Skip to main content
logo
John Hancock Funds Small Cap Dynamic Growth Fund Class A (JSJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.12
-0.13 (-0.75%)
At close: Jul 8, 2026

JSJAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.1217.1217.1217.1217.12-0.75%
Jul 7, 202617.2517.2517.2517.2517.25-2.49%
Jul 6, 202617.6917.6917.6917.6917.690.80%
Jul 2, 202617.5517.5517.5517.5517.55-2.28%
Jul 1, 202617.9617.9617.9617.9617.96-1.70%
Jun 30, 202618.2718.2718.2718.2718.272.24%
Jun 29, 202617.8717.8717.8717.8717.870.85%
Jun 26, 202617.7217.7217.7217.7217.72-1.88%
Jun 25, 202618.0618.0618.0618.0618.061.18%
Jun 24, 202617.8517.8517.8517.8517.85-0.50%
Jun 23, 202617.9417.9417.9417.9417.94-2.55%
Jun 22, 202618.4118.4118.4118.4118.411.27%
Jun 18, 202618.1818.1818.1818.1818.182.48%
Jun 17, 202617.7417.7417.7417.7417.740.40%
Jun 16, 202617.6717.6717.6717.6717.67-1.83%
Jun 15, 202618.0018.0018.0018.0018.000.95%
Jun 12, 202617.8317.8317.8317.8317.831.13%
Jun 11, 202617.6317.6317.6317.6317.634.32%
Jun 10, 202616.9016.9016.9016.9016.90-1.63%
Jun 9, 202617.1817.1817.1817.1817.18-0.29%
Jun 8, 202617.2317.2317.2317.2317.230.47%
Jun 5, 202617.1517.1517.1517.1517.15-4.56%
Jun 4, 202617.9717.9717.9717.9717.971.18%
Jun 3, 202617.7617.7617.7617.7617.760.34%
Jun 2, 202617.7017.7017.7017.7017.702.55%
Jun 1, 202617.2617.2617.2617.2617.26-0.92%
May 29, 202617.4217.4217.4217.4217.42-0.80%
May 28, 202617.5617.5617.5617.5617.56-0.51%
May 27, 202617.6517.6517.6517.6517.65-1.23%
May 26, 202617.8717.8717.8717.8717.871.77%
May 22, 202617.5617.5617.5617.5617.561.09%
May 21, 202617.3717.3717.3717.3717.371.28%
May 20, 202617.1517.1517.1517.1517.151.78%
May 19, 202616.8516.8516.8516.8516.85-1.17%
May 18, 202617.0517.0517.0517.0517.05-2.29%
May 15, 202617.4517.4517.4517.4517.45-2.95%
May 14, 202617.9817.9817.9817.9817.980.56%
May 13, 202617.8817.8817.8817.8817.881.65%
May 12, 202617.5917.5917.5917.5917.59-0.79%
May 11, 202617.7317.7317.7317.7317.731.26%
May 8, 202617.5117.5117.5117.5117.510.92%
May 7, 202617.3517.3517.3517.3517.35-2.96%
May 6, 202617.8817.8817.8817.8817.882.11%
May 5, 202617.5117.5117.5117.5117.512.22%
May 4, 202617.1317.1317.1317.1317.13-0.23%
May 1, 202617.1717.1717.1717.1717.170.23%
Apr 30, 202617.1317.1317.1317.1317.132.88%
Apr 29, 202616.6516.6516.6516.6516.650.18%
Apr 28, 202616.6216.6216.6216.6216.62-2.52%
Apr 27, 202617.0517.0517.0517.0517.05-0.70%