Skip to main content
logo
John Hancock Funds Small Cap Dynamic Growth Fund Class A (JSJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.24
+0.09 (0.56%)
At close: Aug 26, 2026

JSJAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.2416.2416.2416.2416.240.56%
Aug 25, 202616.1516.1516.1516.1516.15-0.12%
Aug 24, 202616.1716.1716.1716.1716.17-0.80%
Aug 21, 202616.3016.3016.3016.3016.300.74%
Aug 20, 202616.1816.1816.1816.1816.18-1.70%
Aug 19, 202616.4616.4616.4616.4616.46-1.32%
Aug 18, 202616.6816.6816.6816.6816.68-2.97%
Aug 17, 202617.1917.1917.1917.1917.190.64%
Aug 14, 202617.0817.0817.0817.0817.080.95%
Aug 13, 202616.9216.9216.9216.9216.92-0.29%
Aug 12, 202616.9716.9716.9716.9716.971.43%
Aug 11, 202616.7316.7316.7316.7316.730.18%
Aug 10, 202616.7016.7016.7016.7016.70-0.89%
Aug 7, 202616.8516.8516.8516.8516.850.36%
Aug 6, 202616.7916.7916.7916.7916.79-0.59%
Aug 5, 202616.8916.8916.8916.8916.89-1.00%
Aug 4, 202617.0617.0617.0617.0617.062.40%
Aug 3, 202616.6616.6616.6616.6616.662.08%
Jul 31, 202616.3216.3216.3216.3216.320.18%
Jul 30, 202616.2916.2916.2916.2916.293.23%
Jul 29, 202615.7815.7815.7815.7815.78-2.89%
Jul 28, 202616.2516.2516.2516.2516.25-1.52%
Jul 27, 202616.5016.5016.5016.5016.50-
Jul 24, 202616.5016.5016.5016.5016.50-1.43%
Jul 23, 202616.7416.7416.7416.7416.74-0.18%
Jul 22, 202616.7716.7716.7716.7716.77-1.06%
Jul 21, 202616.9516.9516.9516.9516.952.60%
Jul 20, 202616.5216.5216.5216.5216.52-0.60%
Jul 17, 202616.6216.6216.6216.6216.62-
Jul 16, 202616.6216.6216.6216.6216.62-2.00%
Jul 15, 202616.9616.9616.9616.9616.96-0.59%
Jul 14, 202617.0617.0617.0617.0617.060.89%
Jul 13, 202616.9116.9116.9116.9116.91-2.20%
Jul 10, 202617.2917.2917.2917.2917.29-0.97%
Jul 9, 202617.4617.4617.4617.4617.461.99%
Jul 8, 202617.1217.1217.1217.1217.12-0.75%
Jul 7, 202617.2517.2517.2517.2517.25-2.49%
Jul 6, 202617.6917.6917.6917.6917.690.80%
Jul 2, 202617.5517.5517.5517.5517.55-2.28%
Jul 1, 202617.9617.9617.9617.9617.96-1.70%
Jun 30, 202618.2718.2718.2718.2718.272.24%
Jun 29, 202617.8717.8717.8717.8717.870.85%
Jun 26, 202617.7217.7217.7217.7217.72-1.88%
Jun 25, 202618.0618.0618.0618.0618.061.18%
Jun 24, 202617.8517.8517.8517.8517.85-0.50%
Jun 23, 202617.9417.9417.9417.9417.94-2.55%
Jun 22, 202618.4118.4118.4118.4118.411.27%
Jun 18, 202618.1818.1818.1818.1818.182.48%
Jun 17, 202617.7417.7417.7417.7417.740.40%
Jun 16, 202617.6717.6717.6717.6717.67-1.83%