Skip to main content
logo
John Hancock Funds Small Cap Dynamic Growth Fund Class A (JSJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
-0.20 (-1.17%)
At close: May 19, 2026

JSJAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.0517.0517.0517.0517.05-2.29%
May 15, 202617.4517.4517.4517.4517.45-2.95%
May 14, 202617.9817.9817.9817.9817.980.56%
May 13, 202617.8817.8817.8817.8817.881.65%
May 12, 202617.5917.5917.5917.5917.59-0.79%
May 11, 202617.7317.7317.7317.7317.731.26%
May 8, 202617.5117.5117.5117.5117.510.92%
May 7, 202617.3517.3517.3517.3517.35-2.96%
May 6, 202617.8817.8817.8817.8817.882.11%
May 5, 202617.5117.5117.5117.5117.512.22%
May 4, 202617.1317.1317.1317.1317.13-0.23%
May 1, 202617.1717.1717.1717.1717.170.23%
Apr 30, 202617.1317.1317.1317.1317.132.88%
Apr 29, 202616.6516.6516.6516.6516.650.18%
Apr 28, 202616.6216.6216.6216.6216.62-2.52%
Apr 27, 202617.0517.0517.0517.0517.05-0.70%
Apr 24, 202617.1717.1717.1717.1717.171.66%
Apr 23, 202616.8916.8916.8916.8916.890.60%
Apr 22, 202616.7916.7916.7916.7916.790.06%
Apr 21, 202616.7816.7816.7816.7816.78-1.00%
Apr 20, 202616.9516.9516.9516.9516.950.30%
Apr 17, 202616.9016.9016.9016.9016.901.99%
Apr 16, 202616.5716.5716.5716.5716.57-0.36%
Apr 15, 202616.6316.6316.6316.6316.63-0.54%
Apr 14, 202616.7216.7216.7216.7216.721.46%
Apr 13, 202616.4816.4816.4816.4816.481.17%
Apr 10, 202616.2916.2916.2916.2916.290.43%
Apr 9, 202616.2216.2216.2216.2216.221.25%
Apr 8, 202616.0216.0216.0216.0216.024.71%
Apr 7, 202615.3015.3015.3015.3015.300.53%
Apr 6, 202615.2215.2215.2215.2215.22-0.13%
Apr 2, 202615.2415.2415.2415.2415.240.40%
Apr 1, 202615.1815.1815.1815.1815.181.20%
Mar 31, 202615.0015.0015.0015.0015.004.53%
Mar 30, 202614.3514.3514.3514.3514.35-3.04%
Mar 27, 202614.8014.8014.8014.8014.80-1.27%
Mar 26, 202614.9914.9914.9914.9914.99-3.41%
Mar 25, 202615.5215.5215.5215.5215.521.24%
Mar 24, 202615.3315.3315.3315.3315.331.86%
Mar 23, 202615.0515.0515.0515.0515.052.17%
Mar 20, 202614.7314.7314.7314.7314.73-3.35%
Mar 19, 202615.2415.2415.2415.2415.241.40%
Mar 18, 202615.0315.0315.0315.0315.03-0.92%
Mar 17, 202615.1715.1715.1715.1715.170.80%
Mar 16, 202615.0515.0515.0515.0515.051.28%
Mar 13, 202614.8614.8614.8614.8614.86-0.67%
Mar 12, 202614.9614.9614.9614.9614.96-2.92%
Mar 11, 202615.4115.4115.4115.4115.41-0.06%
Mar 10, 202615.4215.4215.4215.4215.420.46%
Mar 9, 202615.3515.3515.3515.3515.352.40%