Skip to main content
logo
John Hancock Funds Small Cap Dynamic Growth Fund Class C (JSJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.87
+0.18 (1.23%)
Feb 13, 2026, 9:30 AM EST

JSJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.8714.8714.8714.8714.871.23%
Feb 12, 202614.6914.6914.6914.6914.69-2.13%
Feb 11, 202615.0115.0115.0115.0115.01-0.33%
Feb 10, 202615.0615.0615.0615.0615.06-0.73%
Feb 9, 202615.1715.1715.1715.1715.171.07%
Feb 6, 202615.0115.0115.0115.0115.013.95%
Feb 5, 202614.4414.4414.4414.4414.44-0.28%
Feb 4, 202614.4814.4814.4814.4814.48-2.10%
Feb 3, 202614.7914.7914.7914.7914.79-0.07%
Feb 2, 202614.8014.8014.8014.8014.800.54%
Jan 30, 202614.7214.7214.7214.7214.72-1.54%
Jan 29, 202614.9514.9514.9514.9514.950.13%
Jan 28, 202614.9314.9314.9314.9314.93-0.07%
Jan 27, 202614.9414.9414.9414.9414.94-0.13%
Jan 26, 202614.9614.9614.9614.9614.960.20%
Jan 23, 202614.9314.9314.9314.9314.93-1.97%
Jan 22, 202615.2315.2315.2315.2315.23-0.20%
Jan 21, 202615.2615.2615.2615.2615.261.67%
Jan 20, 202615.0115.0115.0115.0115.01-0.86%
Jan 16, 202615.1415.1415.1415.1415.140.60%
Jan 15, 202615.0515.0515.0515.0515.051.62%
Jan 14, 202614.8114.8114.8114.8114.810.20%
Jan 13, 202614.7814.7814.7814.7814.780.14%
Jan 12, 202614.7614.7614.7614.7614.760.54%
Jan 9, 202614.6814.6814.6814.6814.681.03%
Jan 8, 202614.5314.5314.5314.5314.530.28%
Jan 7, 202614.4914.4914.4914.4914.49-0.82%
Jan 6, 202614.6114.6114.6114.6114.611.04%
Jan 5, 202614.4614.4614.4614.4614.462.19%
Jan 2, 202614.1514.1514.1514.1514.151.65%
Dec 31, 202513.9213.9213.9213.9213.92-0.78%
Dec 30, 202514.0314.0314.0314.0314.03-0.99%
Dec 29, 202514.1714.1714.1714.1714.17-0.56%
Dec 26, 202514.2514.2514.2514.2514.25-0.42%
Dec 24, 202514.3114.3114.3114.3114.310.14%
Dec 23, 202514.2914.2914.2914.2914.29-0.56%
Dec 22, 202514.3714.3714.3714.3714.371.34%
Dec 19, 202514.1814.1814.1814.1814.18-9.28%
Dec 18, 202513.9313.9313.9315.6313.930.64%
Dec 17, 202513.8413.8413.8415.5313.84-2.27%
Dec 16, 202514.1614.1614.1615.8914.16-0.69%
Dec 15, 202514.2614.2614.2616.0014.26-0.31%
Dec 12, 202514.3014.3014.3016.0514.30-2.55%
Dec 11, 202514.6814.6814.6816.4714.681.48%
Dec 10, 202514.4614.4614.4616.2314.460.68%
Dec 9, 202514.3614.3614.3616.1214.36-0.25%
Dec 8, 202514.4014.4014.4016.1614.40-0.12%
Dec 5, 202514.4214.4214.4216.1814.42-0.61%
Dec 4, 202514.5114.5114.5116.2814.510.99%
Dec 3, 202514.3614.3614.3616.1214.360.81%