John Hancock Funds Small Cap Dynamic Growth Fund Class C (JSJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.15
+0.05 (0.35%)
At close: Apr 2, 2026
JSJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.22% |
| Mar 31, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 4.50% |
| Mar 30, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -3.05% |
| Mar 27, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.22% |
| Mar 26, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -3.40% |
| Mar 25, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.19% |
| Mar 24, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.86% |
| Mar 23, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 2.19% |
| Mar 20, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -3.39% |
| Mar 19, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.43% |
| Mar 18, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.92% |
| Mar 17, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.79% |
| Mar 16, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.23% |
| Mar 13, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.65% |
| Mar 12, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.93% |
| Mar 11, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| Mar 10, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.49% |
| Mar 9, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 2.37% |
| Mar 6, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -3.06% |
| Mar 5, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -2.64% |
| Mar 4, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.37% |
| Mar 3, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -2.67% |
| Mar 2, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.36% |
| Feb 27, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.60% |
| Feb 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.20% |
| Feb 25, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Feb 24, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.62% |
| Feb 23, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.20% |
| Feb 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% |
| Feb 19, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
| Feb 18, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% |
| Feb 17, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.13% |
| Feb 13, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.23% |
| Feb 12, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -2.13% |
| Feb 11, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.33% |
| Feb 10, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.73% |
| Feb 9, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.07% |
| Feb 6, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 3.95% |
| Feb 5, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.28% |
| Feb 4, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -2.10% |
| Feb 3, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
| Feb 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.54% |
| Jan 30, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.54% |
| Jan 29, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.13% |
| Jan 28, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| Jan 27, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
| Jan 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.20% |
| Jan 23, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.97% |
| Jan 22, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.20% |
| Jan 21, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.67% |