JSJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2025	14.27	14.27	14.27	14.27	14.27	-0.90%
May 13, 2025	14.40	14.40	14.40	14.40	14.40	0.77%
May 12, 2025	14.29	14.29	14.29	14.29	14.29	2.66%
May 9, 2025	13.92	13.92	13.92	13.92	13.92	-0.29%
May 8, 2025	13.96	13.96	13.96	13.96	13.96	0.79%
May 7, 2025	13.85	13.85	13.85	13.85	13.85	0.14%
May 6, 2025	13.83	13.83	13.83	13.83	13.83	-0.72%
May 5, 2025	13.93	13.93	13.93	13.93	13.93	-0.50%
May 2, 2025	14.00	14.00	14.00	14.00	14.00	2.12%
May 1, 2025	13.71	13.71	13.71	13.71	13.71	0.66%
Apr 30, 2025	13.62	13.62	13.62	13.62	13.62	0.37%
Apr 29, 2025	13.57	13.57	13.57	13.57	13.57	0.52%
Apr 28, 2025	13.50	13.50	13.50	13.50	13.50	0.07%
Apr 25, 2025	13.49	13.49	13.49	13.49	13.49	0.15%
Apr 24, 2025	13.47	13.47	13.47	13.47	13.47	1.74%
Apr 23, 2025	13.24	13.24	13.24	13.24	13.24	1.61%
Apr 22, 2025	13.03	13.03	13.03	13.03	13.03	2.12%
Apr 21, 2025	12.76	12.76	12.76	12.76	12.76	-2.97%
Apr 17, 2025	13.15	13.15	13.15	13.15	13.15	0.61%
Apr 16, 2025	13.07	13.07	13.07	13.07	13.07	-1.28%
Apr 15, 2025	13.24	13.24	13.24	13.24	13.24	0.38%
Apr 14, 2025	13.19	13.19	13.19	13.19	13.19	1.07%
Apr 11, 2025	13.05	13.05	13.05	13.05	13.05	1.32%
Apr 10, 2025	12.88	12.88	12.88	12.88	12.88	-3.16%
Apr 9, 2025	13.30	13.30	13.30	13.30	13.30	8.93%
Apr 8, 2025	12.21	12.21	12.21	12.21	12.21	-1.77%
Apr 7, 2025	12.43	12.43	12.43	12.43	12.43	-0.56%
Apr 4, 2025	12.50	12.50	12.50	12.50	12.50	-5.16%
Apr 3, 2025	13.18	13.18	13.18	13.18	13.18	-5.52%
Apr 2, 2025	13.95	13.95	13.95	13.95	13.95	1.75%
Apr 1, 2025	13.71	13.71	13.71	13.71	13.71	0.66%
Mar 31, 2025	13.62	13.62	13.62	13.62	13.62	0.07%
Mar 28, 2025	13.61	13.61	13.61	13.61	13.61	-1.80%
Mar 27, 2025	13.86	13.86	13.86	13.86	13.86	-0.86%
Mar 26, 2025	13.98	13.98	13.98	13.98	13.98	-1.41%
Mar 25, 2025	14.18	14.18	14.18	14.18	14.18	0.21%
Mar 24, 2025	14.15	14.15	14.15	14.15	14.15	3.06%
Mar 21, 2025	13.73	13.73	13.73	13.73	13.73	-0.36%
Mar 20, 2025	13.78	13.78	13.78	13.78	13.78	-0.79%
Mar 19, 2025	13.89	13.89	13.89	13.89	13.89	1.61%
Mar 18, 2025	13.67	13.67	13.67	13.67	13.67	-1.09%
Mar 17, 2025	13.82	13.82	13.82	13.82	13.82	1.32%
Mar 14, 2025	13.64	13.64	13.64	13.64	13.64	2.25%
Mar 13, 2025	13.34	13.34	13.34	13.34	13.34	-1.84%
Mar 12, 2025	13.59	13.59	13.59	13.59	13.59	0.30%
Mar 11, 2025	13.55	13.55	13.55	13.55	13.55	0.52%
Mar 10, 2025	13.48	13.48	13.48	13.48	13.48	-2.74%
Mar 7, 2025	13.86	13.86	13.86	13.86	13.86	0.07%
Mar 6, 2025	13.85	13.85	13.85	13.85	13.85	-2.33%
Mar 5, 2025	14.18	14.18	14.18	14.18	14.18	0.64%