John Hancock Funds Small Cap Dynamic Growth Fund Class C (JSJCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.22
+0.19 (1.26%)
Jul 3, 2025, 4:00 PM EDT
JSJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.26% |
| Jul 2, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.60% |
| Jul 1, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.73% |
| Jun 30, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
| Jun 27, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% |
| Jun 26, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.21% |
| Jun 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.87% |
| Jun 24, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.28% |
| Jun 23, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.30% |
| Jun 20, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% |
| Jun 18, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Jun 17, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.48% |
| Jun 16, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.96% |
| Jun 13, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.35% |
| Jun 12, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
| Jun 11, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
| Jun 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| Jun 9, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
| Jun 6, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.95% |
| Jun 5, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
| Jun 4, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
| Jun 3, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.18% |
| Jun 2, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.77% |
| May 30, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
| May 29, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.28% |
| May 28, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.11% |
| May 27, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 2.14% |
| May 23, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
| May 22, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.35% |
| May 21, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -2.35% |
| May 20, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
| May 19, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07% |
| May 16, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.05% |
| May 15, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.49% |
| May 14, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.90% |
| May 13, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.77% |
| May 12, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 2.66% |
| May 9, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29% |
| May 8, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.79% |
| May 7, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| May 6, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.72% |
| May 5, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.50% |
| May 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.12% |
| May 1, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.66% |
| Apr 30, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.37% |
| Apr 29, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.52% |
| Apr 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
| Apr 25, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.15% |
| Apr 24, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.74% |
| Apr 23, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.61% |