JSJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Oct 14, 2026	13.56	13.56	13.56	13.56	13.56	-1.95%
Oct 13, 2026	13.83	13.83	13.83	13.83	13.83	-0.29%
Oct 12, 2026	13.87	13.87	13.87	13.87	13.87	-0.64%
Oct 9, 2026	13.96	13.96	13.96	13.96	13.96	0.94%
Oct 8, 2026	13.83	13.83	13.83	13.83	13.83	-0.72%
Oct 7, 2026	13.93	13.93	13.93	13.93	13.93	-1.55%
Oct 6, 2026	14.15	14.15	14.15	14.15	14.15	-0.77%
Oct 5, 2026	14.26	14.26	14.26	14.26	14.26	0.14%
Oct 2, 2026	14.24	14.24	14.24	14.24	14.24	1.57%
Oct 1, 2026	14.02	14.02	14.02	14.02	14.02	-
Sep 30, 2026	14.02	14.02	14.02	14.02	14.02	0.14%
Sep 29, 2026	14.00	14.00	14.00	14.00	14.00	-0.28%
Sep 28, 2026	14.04	14.04	14.04	14.04	14.04	-0.57%
Sep 25, 2026	14.12	14.12	14.12	14.12	14.12	0.36%
Sep 24, 2026	14.07	14.07	14.07	14.07	14.07	0.43%
Sep 23, 2026	14.01	14.01	14.01	14.01	14.01	-0.85%
Sep 22, 2026	14.13	14.13	14.13	14.13	14.13	0.07%
Sep 21, 2026	14.12	14.12	14.12	14.12	14.12	0.36%
Sep 18, 2026	14.07	14.07	14.07	14.07	14.07	-0.14%
Sep 17, 2026	14.09	14.09	14.09	14.09	14.09	0.28%
Sep 16, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
Sep 15, 2026	14.01	14.01	14.01	14.01	14.01	-1.06%
Sep 14, 2026	14.16	14.16	14.16	14.16	14.16	-1.19%
Sep 11, 2026	14.33	14.33	14.33	14.33	14.33	0.84%
Sep 10, 2026	14.21	14.21	14.21	14.21	14.21	-1.32%
Sep 9, 2026	14.40	14.40	14.40	14.40	14.40	-1.23%
Sep 8, 2026	14.58	14.58	14.58	14.58	14.58	0.55%
Sep 4, 2026	14.50	14.50	14.50	14.50	14.50	0.14%
Sep 3, 2026	14.48	14.48	14.48	14.48	14.48	0.56%
Sep 2, 2026	14.40	14.40	14.40	14.40	14.40	0.70%
Sep 1, 2026	14.30	14.30	14.30	14.30	14.30	-1.52%
Aug 31, 2026	14.52	14.52	14.52	14.52	14.52	-0.68%
Aug 28, 2026	14.62	14.62	14.62	14.62	14.62	-2.27%
Aug 27, 2026	14.96	14.96	14.96	14.96	14.96	-0.53%
Aug 26, 2026	15.04	15.04	15.04	15.04	15.04	0.60%
Aug 25, 2026	14.95	14.95	14.95	14.95	14.95	-0.13%
Aug 24, 2026	14.97	14.97	14.97	14.97	14.97	-0.80%
Aug 21, 2026	15.09	15.09	15.09	15.09	15.09	0.73%
Aug 20, 2026	14.98	14.98	14.98	14.98	14.98	-1.77%
Aug 19, 2026	15.25	15.25	15.25	15.25	15.25	-1.23%
Aug 18, 2026	15.44	15.44	15.44	15.44	15.44	-3.02%
Aug 17, 2026	15.92	15.92	15.92	15.92	15.92	0.63%
Aug 14, 2026	15.82	15.82	15.82	15.82	15.82	0.96%
Aug 13, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%
Aug 12, 2026	15.71	15.71	15.71	15.71	15.71	1.42%
Aug 11, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
Aug 10, 2026	15.47	15.47	15.47	15.47	15.47	-0.90%
Aug 7, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
Aug 6, 2026	15.55	15.55	15.55	15.55	15.55	-0.58%