JSJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.86	15.86	15.86	15.86	15.86	-0.81%
Jul 7, 2026	15.99	15.99	15.99	15.99	15.99	-2.44%
Jul 6, 2026	16.39	16.39	16.39	16.39	16.39	0.74%
Jul 2, 2026	16.27	16.27	16.27	16.27	16.27	-2.28%
Jul 1, 2026	16.65	16.65	16.65	16.65	16.65	-1.71%
Jun 30, 2026	16.94	16.94	16.94	16.94	16.94	2.23%
Jun 29, 2026	16.57	16.57	16.57	16.57	16.57	0.85%
Jun 26, 2026	16.43	16.43	16.43	16.43	16.43	-1.85%
Jun 25, 2026	16.74	16.74	16.74	16.74	16.74	1.21%
Jun 24, 2026	16.54	16.54	16.54	16.54	16.54	-0.54%
Jun 23, 2026	16.63	16.63	16.63	16.63	16.63	-2.52%
Jun 22, 2026	17.06	17.06	17.06	17.06	17.06	1.25%
Jun 18, 2026	16.85	16.85	16.85	16.85	16.85	2.43%
Jun 17, 2026	16.45	16.45	16.45	16.45	16.45	0.43%
Jun 16, 2026	16.38	16.38	16.38	16.38	16.38	-1.86%
Jun 15, 2026	16.69	16.69	16.69	16.69	16.69	0.97%
Jun 12, 2026	16.53	16.53	16.53	16.53	16.53	1.16%
Jun 11, 2026	16.34	16.34	16.34	16.34	16.34	4.28%
Jun 10, 2026	15.67	15.67	15.67	15.67	15.67	-1.63%
Jun 9, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Jun 8, 2026	15.98	15.98	15.98	15.98	15.98	0.44%
Jun 5, 2026	15.91	15.91	15.91	15.91	15.91	-4.56%
Jun 4, 2026	16.67	16.67	16.67	16.67	16.67	1.21%
Jun 3, 2026	16.47	16.47	16.47	16.47	16.47	0.37%
Jun 2, 2026	16.41	16.41	16.41	16.41	16.41	2.50%
Jun 1, 2026	16.01	16.01	16.01	16.01	16.01	-0.87%
May 29, 2026	16.15	16.15	16.15	16.15	16.15	-0.80%
May 28, 2026	16.28	16.28	16.28	16.28	16.28	-0.55%
May 27, 2026	16.37	16.37	16.37	16.37	16.37	-1.21%
May 26, 2026	16.57	16.57	16.57	16.57	16.57	1.72%
May 22, 2026	16.29	16.29	16.29	16.29	16.29	1.12%
May 21, 2026	16.11	16.11	16.11	16.11	16.11	1.26%
May 20, 2026	15.91	15.91	15.91	15.91	15.91	1.79%
May 19, 2026	15.63	15.63	15.63	15.63	15.63	-1.20%
May 18, 2026	15.82	15.82	15.82	15.82	15.82	-2.29%
May 15, 2026	16.19	16.19	16.19	16.19	16.19	-2.94%
May 14, 2026	16.68	16.68	16.68	16.68	16.68	0.54%
May 13, 2026	16.59	16.59	16.59	16.59	16.59	1.65%
May 12, 2026	16.32	16.32	16.32	16.32	16.32	-0.79%
May 11, 2026	16.45	16.45	16.45	16.45	16.45	1.23%
May 8, 2026	16.25	16.25	16.25	16.25	16.25	0.93%
May 7, 2026	16.10	16.10	16.10	16.10	16.10	-2.95%
May 6, 2026	16.59	16.59	16.59	16.59	16.59	2.09%
May 5, 2026	16.25	16.25	16.25	16.25	16.25	2.27%
May 4, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%
May 1, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
Apr 30, 2026	15.90	15.90	15.90	15.90	15.90	2.91%
Apr 29, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
Apr 28, 2026	15.42	15.42	15.42	15.42	15.42	-2.53%
Apr 27, 2026	15.82	15.82	15.82	15.82	15.82	-0.75%