JSJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.63	15.63	15.63	15.63	15.63	-1.20%
May 18, 2026	15.82	15.82	15.82	15.82	15.82	-2.29%
May 15, 2026	16.19	16.19	16.19	16.19	16.19	-2.94%
May 14, 2026	16.68	16.68	16.68	16.68	16.68	0.54%
May 13, 2026	16.59	16.59	16.59	16.59	16.59	1.65%
May 12, 2026	16.32	16.32	16.32	16.32	16.32	-0.79%
May 11, 2026	16.45	16.45	16.45	16.45	16.45	1.23%
May 8, 2026	16.25	16.25	16.25	16.25	16.25	0.93%
May 7, 2026	16.10	16.10	16.10	16.10	16.10	-2.95%
May 6, 2026	16.59	16.59	16.59	16.59	16.59	2.09%
May 5, 2026	16.25	16.25	16.25	16.25	16.25	2.27%
May 4, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%
May 1, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
Apr 30, 2026	15.90	15.90	15.90	15.90	15.90	2.91%
Apr 29, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
Apr 28, 2026	15.42	15.42	15.42	15.42	15.42	-2.53%
Apr 27, 2026	15.82	15.82	15.82	15.82	15.82	-0.75%
Apr 24, 2026	15.94	15.94	15.94	15.94	15.94	1.72%
Apr 23, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
Apr 22, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Apr 21, 2026	15.58	15.58	15.58	15.58	15.58	-0.95%
Apr 20, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
Apr 17, 2026	15.69	15.69	15.69	15.69	15.69	2.02%
Apr 16, 2026	15.38	15.38	15.38	15.38	15.38	-0.39%
Apr 15, 2026	15.44	15.44	15.44	15.44	15.44	-0.52%
Apr 14, 2026	15.52	15.52	15.52	15.52	15.52	1.44%
Apr 13, 2026	15.30	15.30	15.30	15.30	15.30	1.19%
Apr 10, 2026	15.12	15.12	15.12	15.12	15.12	0.40%
Apr 9, 2026	15.06	15.06	15.06	15.06	15.06	1.21%
Apr 8, 2026	14.88	14.88	14.88	14.88	14.88	4.71%
Apr 7, 2026	14.21	14.21	14.21	14.21	14.21	0.57%
Apr 6, 2026	14.13	14.13	14.13	14.13	14.13	-0.14%
Apr 2, 2026	14.15	14.15	14.15	14.15	14.15	0.35%
Apr 1, 2026	14.10	14.10	14.10	14.10	14.10	1.22%
Mar 31, 2026	13.93	13.93	13.93	13.93	13.93	4.50%
Mar 30, 2026	13.33	13.33	13.33	13.33	13.33	-3.05%
Mar 27, 2026	13.75	13.75	13.75	13.75	13.75	-1.22%
Mar 26, 2026	13.92	13.92	13.92	13.92	13.92	-3.40%
Mar 25, 2026	14.41	14.41	14.41	14.41	14.41	1.19%
Mar 24, 2026	14.24	14.24	14.24	14.24	14.24	1.86%
Mar 23, 2026	13.98	13.98	13.98	13.98	13.98	2.19%
Mar 20, 2026	13.68	13.68	13.68	13.68	13.68	-3.39%
Mar 19, 2026	14.16	14.16	14.16	14.16	14.16	1.43%
Mar 18, 2026	13.96	13.96	13.96	13.96	13.96	-0.92%
Mar 17, 2026	14.09	14.09	14.09	14.09	14.09	0.79%
Mar 16, 2026	13.98	13.98	13.98	13.98	13.98	1.23%
Mar 13, 2026	13.81	13.81	13.81	13.81	13.81	-0.65%
Mar 12, 2026	13.90	13.90	13.90	13.90	13.90	-2.93%
Mar 11, 2026	14.32	14.32	14.32	14.32	14.32	-0.07%
Mar 10, 2026	14.33	14.33	14.33	14.33	14.33	0.49%