JSJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.04	15.04	15.04	15.04	15.04	0.60%
Aug 25, 2026	14.95	14.95	14.95	14.95	14.95	-0.13%
Aug 24, 2026	14.97	14.97	14.97	14.97	14.97	-0.80%
Aug 21, 2026	15.09	15.09	15.09	15.09	15.09	0.73%
Aug 20, 2026	14.98	14.98	14.98	14.98	14.98	-1.77%
Aug 19, 2026	15.25	15.25	15.25	15.25	15.25	-1.23%
Aug 18, 2026	15.44	15.44	15.44	15.44	15.44	-3.02%
Aug 17, 2026	15.92	15.92	15.92	15.92	15.92	0.63%
Aug 14, 2026	15.82	15.82	15.82	15.82	15.82	0.96%
Aug 13, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%
Aug 12, 2026	15.71	15.71	15.71	15.71	15.71	1.42%
Aug 11, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
Aug 10, 2026	15.47	15.47	15.47	15.47	15.47	-0.90%
Aug 7, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
Aug 6, 2026	15.55	15.55	15.55	15.55	15.55	-0.58%
Aug 5, 2026	15.64	15.64	15.64	15.64	15.64	-1.01%
Aug 4, 2026	15.80	15.80	15.80	15.80	15.80	2.40%
Aug 3, 2026	15.43	15.43	15.43	15.43	15.43	2.05%
Jul 31, 2026	15.12	15.12	15.12	15.12	15.12	0.20%
Jul 30, 2026	15.09	15.09	15.09	15.09	15.09	3.29%
Jul 29, 2026	14.61	14.61	14.61	14.61	14.61	-2.92%
Jul 28, 2026	15.05	15.05	15.05	15.05	15.05	-1.57%
Jul 27, 2026	15.29	15.29	15.29	15.29	15.29	0.07%
Jul 24, 2026	15.28	15.28	15.28	15.28	15.28	-1.48%
Jul 23, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
Jul 22, 2026	15.54	15.54	15.54	15.54	15.54	-1.02%
Jul 21, 2026	15.70	15.70	15.70	15.70	15.70	2.55%
Jul 20, 2026	15.31	15.31	15.31	15.31	15.31	-0.58%
Jul 17, 2026	15.40	15.40	15.40	15.40	15.40	-
Jul 16, 2026	15.40	15.40	15.40	15.40	15.40	-2.04%
Jul 15, 2026	15.72	15.72	15.72	15.72	15.72	-0.51%
Jul 14, 2026	15.80	15.80	15.80	15.80	15.80	0.83%
Jul 13, 2026	15.67	15.67	15.67	15.67	15.67	-2.25%
Jul 10, 2026	16.03	16.03	16.03	16.03	16.03	-0.93%
Jul 9, 2026	16.18	16.18	16.18	16.18	16.18	2.02%
Jul 8, 2026	15.86	15.86	15.86	15.86	15.86	-0.81%
Jul 7, 2026	15.99	15.99	15.99	15.99	15.99	-2.44%
Jul 6, 2026	16.39	16.39	16.39	16.39	16.39	0.74%
Jul 2, 2026	16.27	16.27	16.27	16.27	16.27	-2.28%
Jul 1, 2026	16.65	16.65	16.65	16.65	16.65	-1.71%
Jun 30, 2026	16.94	16.94	16.94	16.94	16.94	2.23%
Jun 29, 2026	16.57	16.57	16.57	16.57	16.57	0.85%
Jun 26, 2026	16.43	16.43	16.43	16.43	16.43	-1.85%
Jun 25, 2026	16.74	16.74	16.74	16.74	16.74	1.21%
Jun 24, 2026	16.54	16.54	16.54	16.54	16.54	-0.54%
Jun 23, 2026	16.63	16.63	16.63	16.63	16.63	-2.52%
Jun 22, 2026	17.06	17.06	17.06	17.06	17.06	1.25%
Jun 18, 2026	16.85	16.85	16.85	16.85	16.85	2.43%
Jun 17, 2026	16.45	16.45	16.45	16.45	16.45	0.43%
Jun 16, 2026	16.38	16.38	16.38	16.38	16.38	-1.86%