John Hancock Funds Small Cap Dynamic Growth Fund Class R6 (JSJFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.65
+0.21 (1.28%)
Jul 3, 2025, 4:00 PM EDT
JSJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.28% |
| Jul 2, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.61% |
| Jul 1, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.73% |
| Jun 30, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.18% |
| Jun 27, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
| Jun 26, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.23% |
| Jun 25, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.85% |
| Jun 24, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.30% |
| Jun 23, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.25% |
| Jun 20, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.62% |
| Jun 18, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| Jun 17, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.43% |
| Jun 16, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.94% |
| Jun 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.36% |
| Jun 12, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.12% |
| Jun 11, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| Jun 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| Jun 9, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
| Jun 6, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.94% |
| Jun 5, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
| Jun 4, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.44% |
| Jun 3, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.21% |
| Jun 2, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.77% |
| May 30, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.32% |
| May 29, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
| May 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.15% |
| May 27, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 2.22% |
| May 23, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.26% |
| May 22, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.32% |
| May 21, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -2.34% |
| May 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
| May 19, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.06% |
| May 16, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.02% |
| May 15, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
| May 14, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.83% |
| May 13, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.70% |
| May 12, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 2.70% |
| May 9, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% |
| May 8, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.79% |
| May 7, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
| May 6, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.72% |
| May 5, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.46% |
| May 2, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 2.07% |
| May 1, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.67% |
| Apr 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
| Apr 29, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.61% |
| Apr 28, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| Apr 25, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| Apr 24, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.73% |
| Apr 23, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.62% |