Skip to main content
logo
John Hancock Funds Small Cap Dynamic Growth Fund Class R6 (JSJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
+0.20 (1.22%)
Feb 13, 2026, 9:30 AM EST

JSJFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.5516.5516.5516.5516.551.22%
Feb 12, 202616.3516.3516.3516.3516.35-2.15%
Feb 11, 202616.7116.7116.7116.7116.71-0.30%
Feb 10, 202616.7616.7616.7616.7616.76-0.71%
Feb 9, 202616.8816.8816.8816.8816.881.08%
Feb 6, 202616.7016.7016.7016.7016.703.92%
Feb 5, 202616.0716.0716.0716.0716.07-0.31%
Feb 4, 202616.1216.1216.1216.1216.12-2.07%
Feb 3, 202616.4616.4616.4616.4616.46-0.06%
Feb 2, 202616.4716.4716.4716.4716.470.49%
Jan 30, 202616.3916.3916.3916.3916.39-1.50%
Jan 29, 202616.6416.6416.6416.6416.640.18%
Jan 28, 202616.6116.6116.6116.6116.61-0.12%
Jan 27, 202616.6316.6316.6316.6316.63-0.06%
Jan 26, 202616.6416.6416.6416.6416.640.18%
Jan 23, 202616.6116.6116.6116.6116.61-2.01%
Jan 22, 202616.9516.9516.9516.9516.95-0.18%
Jan 21, 202616.9816.9816.9816.9816.981.68%
Jan 20, 202616.7016.7016.7016.7016.70-0.83%
Jan 16, 202616.8416.8416.8416.8416.840.60%
Jan 15, 202616.7416.7416.7416.7416.741.64%
Jan 14, 202616.4716.4716.4716.4716.470.18%
Jan 13, 202616.4416.4416.4416.4416.440.18%
Jan 12, 202616.4116.4116.4116.4116.410.49%
Jan 9, 202616.3316.3316.3316.3316.331.05%
Jan 8, 202616.1616.1616.1616.1616.160.25%
Jan 7, 202616.1216.1216.1216.1216.12-0.74%
Jan 6, 202616.2416.2416.2416.2416.241.00%
Jan 5, 202616.0816.0816.0816.0816.082.23%
Jan 2, 202615.7315.7315.7315.7315.731.61%
Dec 31, 202515.4815.4815.4815.4815.48-0.77%
Dec 30, 202515.6015.6015.6015.6015.60-0.95%
Dec 29, 202515.7515.7515.7515.7515.75-0.57%
Dec 26, 202515.8415.8415.8415.8415.84-0.38%
Dec 24, 202515.9015.9015.9015.9015.900.13%
Dec 23, 202515.8815.8815.8815.8815.88-0.56%
Dec 22, 202515.9715.9715.9715.9715.971.33%
Dec 19, 202515.7615.7615.7615.7615.76-8.27%
Dec 18, 202515.4815.4815.4817.1815.480.59%
Dec 17, 202515.3915.3915.3917.0815.39-2.23%
Dec 16, 202515.7415.7415.7417.4715.74-0.68%
Dec 15, 202515.8515.8515.8517.5915.85-0.28%
Dec 12, 202515.8915.8915.8917.6415.89-2.60%
Dec 11, 202516.3216.3216.3218.1116.321.51%
Dec 10, 202516.0716.0716.0717.8416.070.68%
Dec 9, 202515.9615.9615.9617.7215.96-0.23%
Dec 8, 202516.0016.0016.0017.7616.00-0.11%
Dec 5, 202516.0216.0216.0217.7816.02-0.61%
Dec 4, 202516.1216.1216.1217.8916.121.02%
Dec 3, 202515.9615.9615.9617.7115.960.80%