John Hancock Funds Small Cap Dynamic Growth Fund Class R6 (JSJFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.20
-0.05 (-0.33%)
May 9, 2025, 4:00 PM EDT
JSJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.70% |
| May 12, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 2.70% |
| May 9, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% |
| May 8, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.79% |
| May 7, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
| May 6, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.72% |
| May 5, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.46% |
| May 2, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 2.07% |
| May 1, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.67% |
| Apr 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
| Apr 29, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.61% |
| Apr 28, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| Apr 25, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| Apr 24, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.73% |
| Apr 23, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.62% |
| Apr 22, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2.16% |
| Apr 21, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -3.00% |
| Apr 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.63% |
| Apr 16, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.31% |
| Apr 15, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| Apr 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.05% |
| Apr 11, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.35% |
| Apr 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -3.10% |
| Apr 9, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 8.78% |
| Apr 8, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.70% |
| Apr 7, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.51% |
| Apr 4, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -5.15% |
| Apr 3, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -5.58% |
| Apr 2, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.81% |
| Apr 1, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.61% |
| Mar 31, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
| Mar 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.72% |
| Mar 27, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.92% |
| Mar 26, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.36% |
| Mar 25, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.19% |
| Mar 24, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 3.07% |
| Mar 21, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.33% |
| Mar 20, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.79% |
| Mar 19, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.61% |
| Mar 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.13% |
| Mar 17, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.34% |
| Mar 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 2.27% |
| Mar 13, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.82% |
| Mar 12, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| Mar 11, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.54% |
| Mar 10, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -2.72% |
| Mar 7, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Mar 6, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.27% |
| Mar 5, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.65% |
| Mar 4, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.16% |