John Hancock Funds Small Cap Dynamic Growth Fund Class R6 (JSJFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.59
+0.05 (0.32%)
May 30, 2025, 4:00 PM EDT
JSJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
| Jun 4, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.44% |
| Jun 3, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.21% |
| Jun 2, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.77% |
| May 30, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.32% |
| May 29, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
| May 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.15% |
| May 27, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 2.22% |
| May 23, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.26% |
| May 22, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.32% |
| May 21, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -2.34% |
| May 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
| May 19, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.76% |
| May 16, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| May 15, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
| May 14, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.83% |
| May 13, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.70% |
| May 12, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 2.70% |
| May 9, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% |
| May 8, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.79% |
| May 7, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
| May 6, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.72% |
| May 5, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.46% |
| May 2, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 2.07% |
| May 1, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.67% |
| Apr 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
| Apr 29, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.61% |
| Apr 28, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| Apr 25, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| Apr 24, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.73% |
| Apr 23, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.62% |
| Apr 22, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2.16% |
| Apr 21, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -3.00% |
| Apr 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.63% |
| Apr 16, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.31% |
| Apr 15, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| Apr 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.05% |
| Apr 11, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.35% |
| Apr 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -3.10% |
| Apr 9, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 8.78% |
| Apr 8, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.70% |
| Apr 7, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.51% |
| Apr 4, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -5.15% |
| Apr 3, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -5.58% |
| Apr 2, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.81% |
| Apr 1, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.61% |
| Mar 31, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
| Mar 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.72% |
| Mar 27, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.92% |
| Mar 26, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.36% |