John Hancock Funds Small Cap Dynamic Growth Fund Class R6 (JSJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.78
+0.06 (0.38%)
At close: Apr 2, 2026
JSJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.38% |
| Apr 1, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.29% |
| Mar 31, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 4.44% |
| Mar 30, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -3.07% |
| Mar 27, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.22% |
| Mar 26, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -3.42% |
| Mar 25, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.26% |
| Mar 24, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.86% |
| Mar 23, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 2.16% |
| Mar 20, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -3.36% |
| Mar 19, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.41% |
| Mar 18, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.95% |
| Mar 17, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.83% |
| Mar 16, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.23% |
| Mar 13, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.65% |
| Mar 12, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -2.88% |
| Mar 11, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
| Mar 10, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.50% |
| Mar 9, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 2.45% |
| Mar 6, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -3.12% |
| Mar 5, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -2.62% |
| Mar 4, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.36% |
| Mar 3, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -2.64% |
| Mar 2, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.34% |
| Feb 27, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.56% |
| Feb 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.24% |
| Feb 25, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.18% |
| Feb 24, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.57% |
| Feb 23, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.14% |
| Feb 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.36% |
| Feb 19, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
| Feb 18, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
| Feb 17, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| Feb 13, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.22% |
| Feb 12, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -2.15% |
| Feb 11, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
| Feb 10, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.71% |
| Feb 9, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.08% |
| Feb 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 3.92% |
| Feb 5, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.31% |
| Feb 4, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.07% |
| Feb 3, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06% |
| Feb 2, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.49% |
| Jan 30, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.50% |
| Jan 29, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
| Jan 28, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Jan 27, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
| Jan 26, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
| Jan 23, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -2.01% |
| Jan 22, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |