JSJFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.27	15.27	15.27	15.27	15.27	0.39%
Oct 14, 2026	15.21	15.21	15.21	15.21	15.21	-1.93%
Oct 13, 2026	15.51	15.51	15.51	15.51	15.51	-0.26%
Oct 12, 2026	15.55	15.55	15.55	15.55	15.55	-0.70%
Oct 9, 2026	15.66	15.66	15.66	15.66	15.66	0.97%
Oct 8, 2026	15.51	15.51	15.51	15.51	15.51	-0.70%
Oct 7, 2026	15.62	15.62	15.62	15.62	15.62	-1.58%
Oct 6, 2026	15.87	15.87	15.87	15.87	15.87	-0.69%
Oct 5, 2026	15.98	15.98	15.98	15.98	15.98	0.06%
Oct 2, 2026	15.97	15.97	15.97	15.97	15.97	1.59%
Oct 1, 2026	15.72	15.72	15.72	15.72	15.72	-
Sep 30, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
Sep 29, 2026	15.70	15.70	15.70	15.70	15.70	-0.25%
Sep 28, 2026	15.74	15.74	15.74	15.74	15.74	-0.57%
Sep 25, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
Sep 24, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
Sep 23, 2026	15.70	15.70	15.70	15.70	15.70	-0.88%
Sep 22, 2026	15.84	15.84	15.84	15.84	15.84	0.06%
Sep 21, 2026	15.83	15.83	15.83	15.83	15.83	0.44%
Sep 18, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Sep 17, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Sep 16, 2026	15.74	15.74	15.74	15.74	15.74	0.25%
Sep 15, 2026	15.70	15.70	15.70	15.70	15.70	-1.07%
Sep 14, 2026	15.87	15.87	15.87	15.87	15.87	-1.18%
Sep 11, 2026	16.06	16.06	16.06	16.06	16.06	0.88%
Sep 10, 2026	15.92	15.92	15.92	15.92	15.92	-1.30%
Sep 9, 2026	16.13	16.13	16.13	16.13	16.13	-1.22%
Sep 8, 2026	16.33	16.33	16.33	16.33	16.33	0.49%
Sep 4, 2026	16.25	16.25	16.25	16.25	16.25	0.18%
Sep 3, 2026	16.22	16.22	16.22	16.22	16.22	0.56%
Sep 2, 2026	16.13	16.13	16.13	16.13	16.13	0.69%
Sep 1, 2026	16.02	16.02	16.02	16.02	16.02	-1.48%
Aug 31, 2026	16.26	16.26	16.26	16.26	16.26	-0.73%
Aug 28, 2026	16.38	16.38	16.38	16.38	16.38	-2.21%
Aug 27, 2026	16.75	16.75	16.75	16.75	16.75	-0.53%
Aug 26, 2026	16.84	16.84	16.84	16.84	16.84	0.60%
Aug 25, 2026	16.74	16.74	16.74	16.74	16.74	-0.18%
Aug 24, 2026	16.77	16.77	16.77	16.77	16.77	-0.77%
Aug 21, 2026	16.90	16.90	16.90	16.90	16.90	0.78%
Aug 20, 2026	16.77	16.77	16.77	16.77	16.77	-1.76%
Aug 19, 2026	17.07	17.07	17.07	17.07	17.07	-1.27%
Aug 18, 2026	17.29	17.29	17.29	17.29	17.29	-2.97%
Aug 17, 2026	17.82	17.82	17.82	17.82	17.82	0.68%
Aug 14, 2026	17.70	17.70	17.70	17.70	17.70	0.91%
Aug 13, 2026	17.54	17.54	17.54	17.54	17.54	-0.28%
Aug 12, 2026	17.59	17.59	17.59	17.59	17.59	1.44%
Aug 11, 2026	17.34	17.34	17.34	17.34	17.34	0.12%
Aug 10, 2026	17.32	17.32	17.32	17.32	17.32	-0.86%
Aug 7, 2026	17.47	17.47	17.47	17.47	17.47	0.34%
Aug 6, 2026	17.41	17.41	17.41	17.41	17.41	-0.51%