JSJFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	17.74	17.74	17.74	17.74	17.74	-0.78%
Jul 7, 2026	17.88	17.88	17.88	17.88	17.88	-2.45%
Jul 6, 2026	18.33	18.33	18.33	18.33	18.33	0.77%
Jul 2, 2026	18.19	18.19	18.19	18.19	18.19	-2.26%
Jul 1, 2026	18.61	18.61	18.61	18.61	18.61	-1.69%
Jun 30, 2026	18.93	18.93	18.93	18.93	18.93	2.21%
Jun 29, 2026	18.52	18.52	18.52	18.52	18.52	0.87%
Jun 26, 2026	18.36	18.36	18.36	18.36	18.36	-1.87%
Jun 25, 2026	18.71	18.71	18.71	18.71	18.71	1.19%
Jun 24, 2026	18.49	18.49	18.49	18.49	18.49	-0.54%
Jun 23, 2026	18.59	18.59	18.59	18.59	18.59	-2.52%
Jun 22, 2026	19.07	19.07	19.07	19.07	19.07	1.27%
Jun 18, 2026	18.83	18.83	18.83	18.83	18.83	2.45%
Jun 17, 2026	18.38	18.38	18.38	18.38	18.38	0.38%
Jun 16, 2026	18.31	18.31	18.31	18.31	18.31	-1.82%
Jun 15, 2026	18.65	18.65	18.65	18.65	18.65	0.97%
Jun 12, 2026	18.47	18.47	18.47	18.47	18.47	1.15%
Jun 11, 2026	18.26	18.26	18.26	18.26	18.26	4.28%
Jun 10, 2026	17.51	17.51	17.51	17.51	17.51	-1.63%
Jun 9, 2026	17.80	17.80	17.80	17.80	17.80	-0.28%
Jun 8, 2026	17.85	17.85	17.85	17.85	17.85	0.45%
Jun 5, 2026	17.77	17.77	17.77	17.77	17.77	-4.56%
Jun 4, 2026	18.62	18.62	18.62	18.62	18.62	1.20%
Jun 3, 2026	18.40	18.40	18.40	18.40	18.40	0.38%
Jun 2, 2026	18.33	18.33	18.33	18.33	18.33	2.52%
Jun 1, 2026	17.88	17.88	17.88	17.88	17.88	-0.89%
May 29, 2026	18.04	18.04	18.04	18.04	18.04	-0.82%
May 28, 2026	18.19	18.19	18.19	18.19	18.19	-0.55%
May 27, 2026	18.29	18.29	18.29	18.29	18.29	-1.19%
May 26, 2026	18.51	18.51	18.51	18.51	18.51	1.76%
May 22, 2026	18.19	18.19	18.19	18.19	18.19	1.11%
May 21, 2026	17.99	17.99	17.99	17.99	17.99	1.30%
May 20, 2026	17.76	17.76	17.76	17.76	17.76	1.78%
May 19, 2026	17.45	17.45	17.45	17.45	17.45	-1.19%
May 18, 2026	17.66	17.66	17.66	17.66	17.66	-2.32%
May 15, 2026	18.08	18.08	18.08	18.08	18.08	-2.90%
May 14, 2026	18.62	18.62	18.62	18.62	18.62	0.59%
May 13, 2026	18.51	18.51	18.51	18.51	18.51	1.59%
May 12, 2026	18.22	18.22	18.22	18.22	18.22	-0.76%
May 11, 2026	18.36	18.36	18.36	18.36	18.36	1.21%
May 8, 2026	18.14	18.14	18.14	18.14	18.14	0.95%
May 7, 2026	17.97	17.97	17.97	17.97	17.97	-2.97%
May 6, 2026	18.52	18.52	18.52	18.52	18.52	2.09%
May 5, 2026	18.14	18.14	18.14	18.14	18.14	2.25%
May 4, 2026	17.74	17.74	17.74	17.74	17.74	-0.22%
May 1, 2026	17.78	17.78	17.78	17.78	17.78	0.23%
Apr 30, 2026	17.74	17.74	17.74	17.74	17.74	2.90%
Apr 29, 2026	17.24	17.24	17.24	17.24	17.24	0.17%
Apr 28, 2026	17.21	17.21	17.21	17.21	17.21	-2.49%
Apr 27, 2026	17.65	17.65	17.65	17.65	17.65	-0.73%