Skip to main content
logo
JHancock Small Cap Dynamic Growth R6 (JSJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
+0.10 (0.60%)
At close: Aug 26, 2026

JSJFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.8416.8416.8416.8416.840.60%
Aug 25, 202616.7416.7416.7416.7416.74-0.18%
Aug 24, 202616.7716.7716.7716.7716.77-0.77%
Aug 21, 202616.9016.9016.9016.9016.900.78%
Aug 20, 202616.7716.7716.7716.7716.77-1.76%
Aug 19, 202617.0717.0717.0717.0717.07-1.27%
Aug 18, 202617.2917.2917.2917.2917.29-2.97%
Aug 17, 202617.8217.8217.8217.8217.820.68%
Aug 14, 202617.7017.7017.7017.7017.700.91%
Aug 13, 202617.5417.5417.5417.5417.54-0.28%
Aug 12, 202617.5917.5917.5917.5917.591.44%
Aug 11, 202617.3417.3417.3417.3417.340.12%
Aug 10, 202617.3217.3217.3217.3217.32-0.86%
Aug 7, 202617.4717.4717.4717.4717.470.34%
Aug 6, 202617.4117.4117.4117.4117.41-0.51%
Aug 5, 202617.5017.5017.5017.5017.50-1.07%
Aug 4, 202617.6917.6917.6917.6917.692.43%
Aug 3, 202617.2717.2717.2717.2717.272.07%
Jul 31, 202616.9216.9216.9216.9216.920.18%
Jul 30, 202616.8916.8916.8916.8916.893.30%
Jul 29, 202616.3516.3516.3516.3516.35-2.91%
Jul 28, 202616.8416.8416.8416.8416.84-1.58%
Jul 27, 202617.1117.1117.1117.1117.110.06%
Jul 24, 202617.1017.1017.1017.1017.10-1.44%
Jul 23, 202617.3517.3517.3517.3517.35-0.17%
Jul 22, 202617.3817.3817.3817.3817.38-1.03%
Jul 21, 202617.5617.5617.5617.5617.562.57%
Jul 20, 202617.1217.1217.1217.1217.12-0.64%
Jul 17, 202617.2317.2317.2317.2317.23-
Jul 16, 202617.2317.2317.2317.2317.23-1.99%
Jul 15, 202617.5817.5817.5817.5817.58-0.57%
Jul 14, 202617.6817.6817.6817.6817.680.91%
Jul 13, 202617.5217.5217.5217.5217.52-2.23%
Jul 10, 202617.9217.9217.9217.9217.92-0.94%
Jul 9, 202618.0918.0918.0918.0918.091.97%
Jul 8, 202617.7417.7417.7417.7417.74-0.78%
Jul 7, 202617.8817.8817.8817.8817.88-2.45%
Jul 6, 202618.3318.3318.3318.3318.330.77%
Jul 2, 202618.1918.1918.1918.1918.19-2.26%
Jul 1, 202618.6118.6118.6118.6118.61-1.69%
Jun 30, 202618.9318.9318.9318.9318.932.21%
Jun 29, 202618.5218.5218.5218.5218.520.87%
Jun 26, 202618.3618.3618.3618.3618.36-1.87%
Jun 25, 202618.7118.7118.7118.7118.711.19%
Jun 24, 202618.4918.4918.4918.4918.49-0.54%
Jun 23, 202618.5918.5918.5918.5918.59-2.52%
Jun 22, 202619.0719.0719.0719.0719.071.27%
Jun 18, 202618.8318.8318.8318.8318.832.45%
Jun 17, 202618.3818.3818.3818.3818.380.38%
Jun 16, 202618.3118.3118.3118.3118.31-1.82%