JSJFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	17.45	17.45	17.45	17.45	17.45	-1.19%
May 18, 2026	17.66	17.66	17.66	17.66	17.66	-2.32%
May 15, 2026	18.08	18.08	18.08	18.08	18.08	-2.90%
May 14, 2026	18.62	18.62	18.62	18.62	18.62	0.59%
May 13, 2026	18.51	18.51	18.51	18.51	18.51	1.59%
May 12, 2026	18.22	18.22	18.22	18.22	18.22	-0.76%
May 11, 2026	18.36	18.36	18.36	18.36	18.36	1.21%
May 8, 2026	18.14	18.14	18.14	18.14	18.14	0.95%
May 7, 2026	17.97	17.97	17.97	17.97	17.97	-2.97%
May 6, 2026	18.52	18.52	18.52	18.52	18.52	2.09%
May 5, 2026	18.14	18.14	18.14	18.14	18.14	2.25%
May 4, 2026	17.74	17.74	17.74	17.74	17.74	-0.22%
May 1, 2026	17.78	17.78	17.78	17.78	17.78	0.23%
Apr 30, 2026	17.74	17.74	17.74	17.74	17.74	2.90%
Apr 29, 2026	17.24	17.24	17.24	17.24	17.24	0.17%
Apr 28, 2026	17.21	17.21	17.21	17.21	17.21	-2.49%
Apr 27, 2026	17.65	17.65	17.65	17.65	17.65	-0.73%
Apr 24, 2026	17.78	17.78	17.78	17.78	17.78	1.66%
Apr 23, 2026	17.49	17.49	17.49	17.49	17.49	0.58%
Apr 22, 2026	17.39	17.39	17.39	17.39	17.39	0.06%
Apr 21, 2026	17.38	17.38	17.38	17.38	17.38	-0.97%
Apr 20, 2026	17.55	17.55	17.55	17.55	17.55	0.29%
Apr 17, 2026	17.50	17.50	17.50	17.50	17.50	1.98%
Apr 16, 2026	17.16	17.16	17.16	17.16	17.16	-0.35%
Apr 15, 2026	17.22	17.22	17.22	17.22	17.22	-0.52%
Apr 14, 2026	17.31	17.31	17.31	17.31	17.31	1.47%
Apr 13, 2026	17.06	17.06	17.06	17.06	17.06	1.19%
Apr 10, 2026	16.86	16.86	16.86	16.86	16.86	0.42%
Apr 9, 2026	16.79	16.79	16.79	16.79	16.79	1.21%
Apr 8, 2026	16.59	16.59	16.59	16.59	16.59	4.67%
Apr 7, 2026	15.85	15.85	15.85	15.85	15.85	0.63%
Apr 6, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%
Apr 2, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
Apr 1, 2026	15.72	15.72	15.72	15.72	15.72	1.29%
Mar 31, 2026	15.52	15.52	15.52	15.52	15.52	4.44%
Mar 30, 2026	14.86	14.86	14.86	14.86	14.86	-3.07%
Mar 27, 2026	15.33	15.33	15.33	15.33	15.33	-1.22%
Mar 26, 2026	15.52	15.52	15.52	15.52	15.52	-3.42%
Mar 25, 2026	16.07	16.07	16.07	16.07	16.07	1.26%
Mar 24, 2026	15.87	15.87	15.87	15.87	15.87	1.86%
Mar 23, 2026	15.58	15.58	15.58	15.58	15.58	2.16%
Mar 20, 2026	15.25	15.25	15.25	15.25	15.25	-3.36%
Mar 19, 2026	15.78	15.78	15.78	15.78	15.78	1.41%
Mar 18, 2026	15.56	15.56	15.56	15.56	15.56	-0.95%
Mar 17, 2026	15.71	15.71	15.71	15.71	15.71	0.83%
Mar 16, 2026	15.58	15.58	15.58	15.58	15.58	1.23%
Mar 13, 2026	15.39	15.39	15.39	15.39	15.39	-0.65%
Mar 12, 2026	15.49	15.49	15.49	15.49	15.49	-2.88%
Mar 11, 2026	15.95	15.95	15.95	15.95	15.95	-0.13%
Mar 10, 2026	15.97	15.97	15.97	15.97	15.97	0.50%