John Hancock Funds Small Cap Dynamic Growth Fund Class I (JSJIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.49
+0.21 (1.29%)
Jul 3, 2025, 4:00 PM EDT
JSJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.29% |
| Jul 2, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.62% |
| Jul 1, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.74% |
| Jun 30, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
| Jun 27, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Jun 26, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.24% |
| Jun 25, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.86% |
| Jun 24, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.31% |
| Jun 23, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.27% |
| Jun 20, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.63% |
| Jun 18, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.25% |
| Jun 17, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.44% |
| Jun 16, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.89% |
| Jun 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.31% |
| Jun 12, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.12% |
| Jun 11, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.06% |
| Jun 10, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Jun 9, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.06% |
| Jun 6, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.95% |
| Jun 5, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
| Jun 4, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
| Jun 3, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.16% |
| Jun 2, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.78% |
| May 30, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| May 29, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| May 28, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.10% |
| May 27, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 2.11% |
| May 23, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.20% |
| May 22, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.33% |
| May 21, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -2.36% |
| May 20, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
| May 19, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| May 16, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.03% |
| May 15, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.45% |
| May 14, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.83% |
| May 13, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.71% |
| May 12, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 2.66% |
| May 9, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.26% |
| May 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.80% |
| May 7, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
| May 6, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.66% |
| May 5, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.53% |
| May 2, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 2.16% |
| May 1, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.61% |
| Apr 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Apr 29, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.62% |
| Apr 28, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Apr 25, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
| Apr 24, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.68% |
| Apr 23, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.70% |