JSJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Apr 1, 2026	15.53	15.53	15.53	15.53	15.53	1.24%
Mar 31, 2026	15.34	15.34	15.34	15.34	15.34	4.50%
Mar 30, 2026	14.68	14.68	14.68	14.68	14.68	-3.10%
Mar 27, 2026	15.15	15.15	15.15	15.15	15.15	-1.24%
Mar 26, 2026	15.34	15.34	15.34	15.34	15.34	-3.40%
Mar 25, 2026	15.88	15.88	15.88	15.88	15.88	1.28%
Mar 24, 2026	15.68	15.68	15.68	15.68	15.68	1.82%
Mar 23, 2026	15.40	15.40	15.40	15.40	15.40	2.19%
Mar 20, 2026	15.07	15.07	15.07	15.07	15.07	-3.34%
Mar 19, 2026	15.59	15.59	15.59	15.59	15.59	1.37%
Mar 18, 2026	15.38	15.38	15.38	15.38	15.38	-0.90%
Mar 17, 2026	15.52	15.52	15.52	15.52	15.52	0.84%
Mar 16, 2026	15.39	15.39	15.39	15.39	15.39	1.18%
Mar 13, 2026	15.21	15.21	15.21	15.21	15.21	-0.65%
Mar 12, 2026	15.31	15.31	15.31	15.31	15.31	-2.92%
Mar 11, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Mar 10, 2026	15.78	15.78	15.78	15.78	15.78	0.51%
Mar 9, 2026	15.70	15.70	15.70	15.70	15.70	2.41%
Mar 6, 2026	15.33	15.33	15.33	15.33	15.33	-3.10%
Mar 5, 2026	15.82	15.82	15.82	15.82	15.82	-2.65%
Mar 4, 2026	16.25	16.25	16.25	16.25	16.25	1.37%
Mar 3, 2026	16.03	16.03	16.03	16.03	16.03	-2.67%
Mar 2, 2026	16.47	16.47	16.47	16.47	16.47	1.42%
Feb 27, 2026	16.24	16.24	16.24	16.24	16.24	-1.64%
Feb 26, 2026	16.51	16.51	16.51	16.51	16.51	-0.24%
Feb 25, 2026	16.55	16.55	16.55	16.55	16.55	-0.18%
Feb 24, 2026	16.58	16.58	16.58	16.58	16.58	1.59%
Feb 23, 2026	16.32	16.32	16.32	16.32	16.32	-1.15%
Feb 20, 2026	16.51	16.51	16.51	16.51	16.51	0.36%
Feb 19, 2026	16.45	16.45	16.45	16.45	16.45	-0.06%
Feb 18, 2026	16.46	16.46	16.46	16.46	16.46	0.49%
Feb 17, 2026	16.38	16.38	16.38	16.38	16.38	0.12%
Feb 13, 2026	16.36	16.36	16.36	16.36	16.36	1.24%
Feb 12, 2026	16.16	16.16	16.16	16.16	16.16	-2.18%
Feb 11, 2026	16.52	16.52	16.52	16.52	16.52	-0.30%
Feb 10, 2026	16.57	16.57	16.57	16.57	16.57	-0.72%
Feb 9, 2026	16.69	16.69	16.69	16.69	16.69	1.09%
Feb 6, 2026	16.51	16.51	16.51	16.51	16.51	3.97%
Feb 5, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%
Feb 4, 2026	15.93	15.93	15.93	15.93	15.93	-2.09%
Feb 3, 2026	16.27	16.27	16.27	16.27	16.27	-0.06%
Feb 2, 2026	16.28	16.28	16.28	16.28	16.28	0.49%
Jan 30, 2026	16.20	16.20	16.20	16.20	16.20	-1.46%
Jan 29, 2026	16.44	16.44	16.44	16.44	16.44	0.12%
Jan 28, 2026	16.42	16.42	16.42	16.42	16.42	-0.12%
Jan 27, 2026	16.44	16.44	16.44	16.44	16.44	-0.06%
Jan 26, 2026	16.45	16.45	16.45	16.45	16.45	0.18%
Jan 23, 2026	16.42	16.42	16.42	16.42	16.42	-1.97%
Jan 22, 2026	16.75	16.75	16.75	16.75	16.75	-0.18%