JSJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.36	16.36	16.36	16.36	16.36	1.24%
Feb 12, 2026	16.16	16.16	16.16	16.16	16.16	-2.18%
Feb 11, 2026	16.52	16.52	16.52	16.52	16.52	-0.30%
Feb 10, 2026	16.57	16.57	16.57	16.57	16.57	-0.72%
Feb 9, 2026	16.69	16.69	16.69	16.69	16.69	1.09%
Feb 6, 2026	16.51	16.51	16.51	16.51	16.51	3.97%
Feb 5, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%
Feb 4, 2026	15.93	15.93	15.93	15.93	15.93	-2.09%
Feb 3, 2026	16.27	16.27	16.27	16.27	16.27	-0.06%
Feb 2, 2026	16.28	16.28	16.28	16.28	16.28	0.49%
Jan 30, 2026	16.20	16.20	16.20	16.20	16.20	-1.46%
Jan 29, 2026	16.44	16.44	16.44	16.44	16.44	0.12%
Jan 28, 2026	16.42	16.42	16.42	16.42	16.42	-0.12%
Jan 27, 2026	16.44	16.44	16.44	16.44	16.44	-0.06%
Jan 26, 2026	16.45	16.45	16.45	16.45	16.45	0.18%
Jan 23, 2026	16.42	16.42	16.42	16.42	16.42	-1.97%
Jan 22, 2026	16.75	16.75	16.75	16.75	16.75	-0.18%
Jan 21, 2026	16.78	16.78	16.78	16.78	16.78	1.70%
Jan 20, 2026	16.50	16.50	16.50	16.50	16.50	-0.90%
Jan 16, 2026	16.65	16.65	16.65	16.65	16.65	0.67%
Jan 15, 2026	16.54	16.54	16.54	16.54	16.54	1.60%
Jan 14, 2026	16.28	16.28	16.28	16.28	16.28	0.18%
Jan 13, 2026	16.25	16.25	16.25	16.25	16.25	0.18%
Jan 12, 2026	16.22	16.22	16.22	16.22	16.22	0.50%
Jan 9, 2026	16.14	16.14	16.14	16.14	16.14	1.06%
Jan 8, 2026	15.97	15.97	15.97	15.97	15.97	0.25%
Jan 7, 2026	15.93	15.93	15.93	15.93	15.93	-0.81%
Jan 6, 2026	16.06	16.06	16.06	16.06	16.06	1.07%
Jan 5, 2026	15.89	15.89	15.89	15.89	15.89	2.19%
Jan 2, 2026	15.55	15.55	15.55	15.55	15.55	1.63%
Dec 31, 2025	15.30	15.30	15.30	15.30	15.30	-0.78%
Dec 30, 2025	15.42	15.42	15.42	15.42	15.42	-0.96%
Dec 29, 2025	15.57	15.57	15.57	15.57	15.57	-0.57%
Dec 26, 2025	15.66	15.66	15.66	15.66	15.66	-0.38%
Dec 24, 2025	15.72	15.72	15.72	15.72	15.72	0.13%
Dec 23, 2025	15.70	15.70	15.70	15.70	15.70	-0.57%
Dec 22, 2025	15.79	15.79	15.79	15.79	15.79	1.35%
Dec 19, 2025	15.58	15.58	15.58	15.58	15.58	-8.35%
Dec 18, 2025	15.30	15.30	15.30	17.00	15.30	0.59%
Dec 17, 2025	15.21	15.21	15.21	16.90	15.21	-2.26%
Dec 16, 2025	15.56	15.56	15.56	17.29	15.56	-0.69%
Dec 15, 2025	15.67	15.67	15.67	17.41	15.67	-0.23%
Dec 12, 2025	15.70	15.70	15.70	17.45	15.70	-2.62%
Dec 11, 2025	16.13	16.13	16.13	17.92	16.13	1.47%
Dec 10, 2025	15.89	15.89	15.89	17.66	15.89	0.68%
Dec 9, 2025	15.78	15.78	15.78	17.54	15.78	-0.23%
Dec 8, 2025	15.82	15.82	15.82	17.58	15.82	-0.11%
Dec 5, 2025	15.84	15.84	15.84	17.60	15.84	-0.62%
Dec 4, 2025	15.94	15.94	15.94	17.71	15.94	1.03%
Dec 3, 2025	15.78	15.78	15.78	17.53	15.77	0.81%