John Hancock Funds Small Cap Dynamic Growth Fund Class I (JSJIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.44
+0.05 (0.32%)
May 30, 2025, 4:00 PM EDT
JSJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
| Jun 3, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.16% |
| Jun 2, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.78% |
| May 30, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| May 29, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| May 28, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.10% |
| May 27, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 2.11% |
| May 23, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.20% |
| May 22, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.33% |
| May 21, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -2.36% |
| May 20, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
| May 19, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.77% |
| May 16, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.19% |
| May 15, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.45% |
| May 14, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.83% |
| May 13, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.71% |
| May 12, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 2.66% |
| May 9, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.26% |
| May 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.80% |
| May 7, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
| May 6, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.66% |
| May 5, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.53% |
| May 2, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 2.16% |
| May 1, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.61% |
| Apr 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Apr 29, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.62% |
| Apr 28, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Apr 25, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
| Apr 24, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.68% |
| Apr 23, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.70% |
| Apr 22, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 2.10% |
| Apr 21, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -2.96% |
| Apr 17, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.64% |
| Apr 16, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.33% |
| Apr 15, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.42% |
| Apr 14, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.06% |
| Apr 11, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.29% |
| Apr 10, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -3.13% |
| Apr 9, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 8.86% |
| Apr 8, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.71% |
| Apr 7, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.52% |
| Apr 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -5.13% |
| Apr 3, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -5.57% |
| Apr 2, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.76% |
| Apr 1, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.61% |
| Mar 31, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| Mar 28, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.80% |
| Mar 27, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.86% |
| Mar 26, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.37% |
| Mar 25, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |