Skip to main content
logo
John Hancock Funds Small Cap Dynamic Growth Fund Class I (JSJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
+0.11 (0.67%)
At close: Aug 26, 2026

JSJIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.6416.6416.6416.6416.640.67%
Aug 25, 202616.5316.5316.5316.5316.53-0.18%
Aug 24, 202616.5616.5616.5616.5616.56-0.78%
Aug 21, 202616.6916.6916.6916.6916.690.72%
Aug 20, 202616.5716.5716.5716.5716.57-1.72%
Aug 19, 202616.8616.8616.8616.8616.86-1.29%
Aug 18, 202617.0817.0817.0817.0817.08-2.95%
Aug 17, 202617.6017.6017.6017.6017.600.63%
Aug 14, 202617.4917.4917.4917.4917.490.98%
Aug 13, 202617.3217.3217.3217.3217.32-0.35%
Aug 12, 202617.3817.3817.3817.3817.381.46%
Aug 11, 202617.1317.1317.1317.1317.130.12%
Aug 10, 202617.1117.1117.1117.1117.11-0.81%
Aug 7, 202617.2517.2517.2517.2517.250.35%
Aug 6, 202617.1917.1917.1917.1917.19-0.58%
Aug 5, 202617.2917.2917.2917.2917.29-1.03%
Aug 4, 202617.4717.4717.4717.4717.472.40%
Aug 3, 202617.0617.0617.0617.0617.062.09%
Jul 31, 202616.7116.7116.7116.7116.710.18%
Jul 30, 202616.6816.6816.6816.6816.683.28%
Jul 29, 202616.1516.1516.1516.1516.15-2.94%
Jul 28, 202616.6416.6416.6416.6416.64-1.54%
Jul 27, 202616.9016.9016.9016.9016.900.06%
Jul 24, 202616.8916.8916.8916.8916.89-1.46%
Jul 23, 202617.1417.1417.1417.1417.14-0.17%
Jul 22, 202617.1717.1717.1717.1717.17-1.04%
Jul 21, 202617.3517.3517.3517.3517.352.60%
Jul 20, 202616.9116.9116.9116.9116.91-0.65%
Jul 17, 202617.0217.0217.0217.0217.02-
Jul 16, 202617.0217.0217.0217.0217.02-2.01%
Jul 15, 202617.3717.3717.3717.3717.37-0.52%
Jul 14, 202617.4617.4617.4617.4617.460.87%
Jul 13, 202617.3117.3117.3117.3117.31-2.26%
Jul 10, 202617.7117.7117.7117.7117.71-0.95%
Jul 9, 202617.8817.8817.8817.8817.882.05%
Jul 8, 202617.5217.5217.5217.5217.52-0.79%
Jul 7, 202617.6617.6617.6617.6617.66-2.48%
Jul 6, 202618.1118.1118.1118.1118.110.78%
Jul 2, 202617.9717.9717.9717.9717.97-2.28%
Jul 1, 202618.3918.3918.3918.3918.39-1.66%
Jun 30, 202618.7018.7018.7018.7018.702.19%
Jun 29, 202618.3018.3018.3018.3018.300.88%
Jun 26, 202618.1418.1418.1418.1418.14-1.89%
Jun 25, 202618.4918.4918.4918.4918.491.20%
Jun 24, 202618.2718.2718.2718.2718.27-0.49%
Jun 23, 202618.3618.3618.3618.3618.36-2.55%
Jun 22, 202618.8418.8418.8418.8418.841.24%
Jun 18, 202618.6118.6118.6118.6118.612.48%
Jun 17, 202618.1618.1618.1618.1618.160.39%
Jun 16, 202618.0918.0918.0918.0918.09-1.79%