JSJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	17.45	17.45	17.45	17.45	17.45	-2.30%
May 15, 2026	17.86	17.86	17.86	17.86	17.86	-2.93%
May 14, 2026	18.40	18.40	18.40	18.40	18.40	0.60%
May 13, 2026	18.29	18.29	18.29	18.29	18.29	1.61%
May 12, 2026	18.00	18.00	18.00	18.00	18.00	-0.77%
May 11, 2026	18.14	18.14	18.14	18.14	18.14	1.23%
May 8, 2026	17.92	17.92	17.92	17.92	17.92	0.96%
May 7, 2026	17.75	17.75	17.75	17.75	17.75	-3.01%
May 6, 2026	18.30	18.30	18.30	18.30	18.30	2.12%
May 5, 2026	17.92	17.92	17.92	17.92	17.92	2.22%
May 4, 2026	17.53	17.53	17.53	17.53	17.53	-0.23%
May 1, 2026	17.57	17.57	17.57	17.57	17.57	0.23%
Apr 30, 2026	17.53	17.53	17.53	17.53	17.53	2.88%
Apr 29, 2026	17.04	17.04	17.04	17.04	17.04	0.24%
Apr 28, 2026	17.00	17.00	17.00	17.00	17.00	-2.52%
Apr 27, 2026	17.44	17.44	17.44	17.44	17.44	-0.74%
Apr 24, 2026	17.57	17.57	17.57	17.57	17.57	1.68%
Apr 23, 2026	17.28	17.28	17.28	17.28	17.28	0.58%
Apr 22, 2026	17.18	17.18	17.18	17.18	17.18	0.06%
Apr 21, 2026	17.17	17.17	17.17	17.17	17.17	-0.98%
Apr 20, 2026	17.34	17.34	17.34	17.34	17.34	0.29%
Apr 17, 2026	17.29	17.29	17.29	17.29	17.29	1.95%
Apr 16, 2026	16.96	16.96	16.96	16.96	16.96	-0.29%
Apr 15, 2026	17.01	17.01	17.01	17.01	17.01	-0.53%
Apr 14, 2026	17.10	17.10	17.10	17.10	17.10	1.42%
Apr 13, 2026	16.86	16.86	16.86	16.86	16.86	1.20%
Apr 10, 2026	16.66	16.66	16.66	16.66	16.66	0.42%
Apr 9, 2026	16.59	16.59	16.59	16.59	16.59	1.22%
Apr 8, 2026	16.39	16.39	16.39	16.39	16.39	4.66%
Apr 7, 2026	15.66	15.66	15.66	15.66	15.66	0.58%
Apr 6, 2026	15.57	15.57	15.57	15.57	15.57	-0.13%
Apr 2, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Apr 1, 2026	15.53	15.53	15.53	15.53	15.53	1.24%
Mar 31, 2026	15.34	15.34	15.34	15.34	15.34	4.50%
Mar 30, 2026	14.68	14.68	14.68	14.68	14.68	-3.10%
Mar 27, 2026	15.15	15.15	15.15	15.15	15.15	-1.24%
Mar 26, 2026	15.34	15.34	15.34	15.34	15.34	-3.40%
Mar 25, 2026	15.88	15.88	15.88	15.88	15.88	1.28%
Mar 24, 2026	15.68	15.68	15.68	15.68	15.68	1.82%
Mar 23, 2026	15.40	15.40	15.40	15.40	15.40	2.19%
Mar 20, 2026	15.07	15.07	15.07	15.07	15.07	-3.34%
Mar 19, 2026	15.59	15.59	15.59	15.59	15.59	1.37%
Mar 18, 2026	15.38	15.38	15.38	15.38	15.38	-0.90%
Mar 17, 2026	15.52	15.52	15.52	15.52	15.52	0.84%
Mar 16, 2026	15.39	15.39	15.39	15.39	15.39	1.18%
Mar 13, 2026	15.21	15.21	15.21	15.21	15.21	-0.65%
Mar 12, 2026	15.31	15.31	15.31	15.31	15.31	-2.92%
Mar 11, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Mar 10, 2026	15.78	15.78	15.78	15.78	15.78	0.51%
Mar 9, 2026	15.70	15.70	15.70	15.70	15.70	2.41%