JSJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.08	15.08	15.08	15.08	15.08	0.40%
Oct 14, 2026	15.02	15.02	15.02	15.02	15.02	-1.96%
Oct 13, 2026	15.32	15.32	15.32	15.32	15.32	-0.26%
Oct 12, 2026	15.36	15.36	15.36	15.36	15.36	-0.65%
Oct 9, 2026	15.46	15.46	15.46	15.46	15.46	0.91%
Oct 8, 2026	15.32	15.32	15.32	15.32	15.32	-0.71%
Oct 7, 2026	15.43	15.43	15.43	15.43	15.43	-1.53%
Oct 6, 2026	15.67	15.67	15.67	15.67	15.67	-0.76%
Oct 5, 2026	15.79	15.79	15.79	15.79	15.79	0.13%
Oct 2, 2026	15.77	15.77	15.77	15.77	15.77	1.55%
Oct 1, 2026	15.53	15.53	15.53	15.53	15.53	0.06%
Sep 30, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Sep 29, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%
Sep 28, 2026	15.55	15.55	15.55	15.55	15.55	-0.51%
Sep 25, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
Sep 24, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Sep 23, 2026	15.51	15.51	15.51	15.51	15.51	-0.89%
Sep 22, 2026	15.65	15.65	15.65	15.65	15.65	0.13%
Sep 21, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Sep 18, 2026	15.57	15.57	15.57	15.57	15.57	-0.13%
Sep 17, 2026	15.59	15.59	15.59	15.59	15.59	0.26%
Sep 16, 2026	15.55	15.55	15.55	15.55	15.55	0.26%
Sep 15, 2026	15.51	15.51	15.51	15.51	15.51	-1.08%
Sep 14, 2026	15.68	15.68	15.68	15.68	15.68	-1.13%
Sep 11, 2026	15.86	15.86	15.86	15.86	15.86	0.83%
Sep 10, 2026	15.73	15.73	15.73	15.73	15.73	-1.26%
Sep 9, 2026	15.93	15.93	15.93	15.93	15.93	-1.24%
Sep 8, 2026	16.13	16.13	16.13	16.13	16.13	0.50%
Sep 4, 2026	16.05	16.05	16.05	16.05	16.05	0.19%
Sep 3, 2026	16.02	16.02	16.02	16.02	16.02	0.56%
Sep 2, 2026	15.93	15.93	15.93	15.93	15.93	0.70%
Sep 1, 2026	15.82	15.82	15.82	15.82	15.82	-1.56%
Aug 31, 2026	16.07	16.07	16.07	16.07	16.07	-0.62%
Aug 28, 2026	16.17	16.17	16.17	16.17	16.17	-2.24%
Aug 27, 2026	16.54	16.54	16.54	16.54	16.54	-0.60%
Aug 26, 2026	16.64	16.64	16.64	16.64	16.64	0.67%
Aug 25, 2026	16.53	16.53	16.53	16.53	16.53	-0.18%
Aug 24, 2026	16.56	16.56	16.56	16.56	16.56	-0.78%
Aug 21, 2026	16.69	16.69	16.69	16.69	16.69	0.72%
Aug 20, 2026	16.57	16.57	16.57	16.57	16.57	-1.72%
Aug 19, 2026	16.86	16.86	16.86	16.86	16.86	-1.29%
Aug 18, 2026	17.08	17.08	17.08	17.08	17.08	-2.95%
Aug 17, 2026	17.60	17.60	17.60	17.60	17.60	0.63%
Aug 14, 2026	17.49	17.49	17.49	17.49	17.49	0.98%
Aug 13, 2026	17.32	17.32	17.32	17.32	17.32	-0.35%
Aug 12, 2026	17.38	17.38	17.38	17.38	17.38	1.46%
Aug 11, 2026	17.13	17.13	17.13	17.13	17.13	0.12%
Aug 10, 2026	17.11	17.11	17.11	17.11	17.11	-0.81%
Aug 7, 2026	17.25	17.25	17.25	17.25	17.25	0.35%
Aug 6, 2026	17.19	17.19	17.19	17.19	17.19	-0.58%