John Hancock Funds Small Cap Dynamic Growth Fund Class I (JSJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
-0.14 (-0.79%)
At close: Jul 8, 2026
JSJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.79% |
| Jul 7, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -2.48% |
| Jul 6, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.78% |
| Jul 2, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -2.28% |
| Jul 1, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.66% |
| Jun 30, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2.19% |
| Jun 29, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.88% |
| Jun 26, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.89% |
| Jun 25, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.20% |
| Jun 24, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.49% |
| Jun 23, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -2.55% |
| Jun 22, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.24% |
| Jun 18, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 2.48% |
| Jun 17, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.39% |
| Jun 16, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.79% |
| Jun 15, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.93% |
| Jun 12, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.16% |
| Jun 11, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 4.28% |
| Jun 10, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.65% |
| Jun 9, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.28% |
| Jun 8, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.46% |
| Jun 5, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -4.51% |
| Jun 4, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.16% |
| Jun 3, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.39% |
| Jun 2, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 2.49% |
| Jun 1, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.90% |
| May 29, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.78% |
| May 28, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.55% |
| May 27, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.20% |
| May 26, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.72% |
| May 22, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.18% |
| May 21, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.25% |
| May 20, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.80% |
| May 19, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.20% |
| May 18, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -2.30% |
| May 15, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -2.93% |
| May 14, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.60% |
| May 13, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.61% |
| May 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.77% |
| May 11, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.23% |
| May 8, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.96% |
| May 7, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -3.01% |
| May 6, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 2.12% |
| May 5, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 2.22% |
| May 4, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.23% |
| May 1, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.23% |
| Apr 30, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 2.88% |
| Apr 29, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
| Apr 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.52% |
| Apr 27, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.74% |