John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class R4 (JSLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.01
-0.02 (-0.13%)
May 20, 2025, 4:00 PM EDT
JSLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| May 21, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.33% |
| May 20, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13% |
| May 19, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| May 16, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.47% |
| May 15, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| May 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| May 13, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.47% |
| May 12, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.28% |
| May 9, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.14% |
| May 8, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
| May 7, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
| May 6, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.49% |
| May 5, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.28% |
| May 2, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.62% |
| May 1, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.21% |
| Apr 30, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Apr 29, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| Apr 28, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| Apr 25, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
| Apr 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.81% |
| Apr 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.25% |
| Apr 22, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 2.02% |
| Apr 21, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.55% |
| Apr 17, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.44% |
| Apr 16, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.24% |
| Apr 15, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| Apr 14, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.89% |
| Apr 11, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.81% |
| Apr 10, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -2.85% |
| Apr 9, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 7.64% |
| Apr 8, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.40% |
| Apr 7, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.15% |
| Apr 4, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -5.65% |
| Apr 3, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -4.16% |
| Apr 2, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.70% |
| Apr 1, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
| Mar 31, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Mar 28, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.59% |
| Mar 27, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.21% |
| Mar 26, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.95% |
| Mar 25, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Mar 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.24% |
| Mar 21, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28% |
| Mar 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% |
| Mar 19, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.90% |
| Mar 18, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.62% |
| Mar 17, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.11% |
| Mar 14, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 2.14% |
| Mar 13, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.26% |