John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class R4 (JSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
-0.20 (-1.34%)
Mar 18, 2026, 9:30 AM EST
JSLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.20% |
| Mar 18, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.34% |
| Mar 17, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.47% |
| Mar 16, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.37% |
| Mar 13, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.61% |
| Mar 12, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -2.00% |
| Mar 11, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
| Mar 10, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.07% |
| Mar 9, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.80% |
| Mar 6, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.45% |
| Mar 5, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.05% |
| Mar 4, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.66% |
| Mar 3, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.32% |
| Mar 2, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.38% |
| Feb 27, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.32% |
| Feb 26, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| Feb 25, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.71% |
| Feb 24, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.91% |
| Feb 23, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.15% |
| Feb 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.91% |
| Feb 19, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.19% |
| Feb 18, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.65% |
| Feb 17, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| Feb 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.52% |
| Feb 12, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.48% |
| Feb 11, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% |
| Feb 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.06% |
| Feb 9, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.91% |
| Feb 6, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 2.13% |
| Feb 5, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.25% |
| Feb 4, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.39% |
| Feb 3, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.26% |
| Feb 2, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| Jan 30, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.16% |
| Jan 29, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
| Jan 28, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13% |
| Jan 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.78% |
| Jan 26, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
| Jan 23, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.13% |
| Jan 22, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.59% |
| Jan 21, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.26% |
| Jan 20, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.57% |
| Jan 16, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Jan 15, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.39% |
| Jan 14, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
| Jan 13, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.26% |
| Jan 12, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.39% |
| Jan 9, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.66% |
| Jan 8, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| Jan 7, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.59% |