JHancock Multimanager Lifestyle Agrsv R4 (JSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
+0.01 (0.06%)
Jun 22, 2026, 4:00 PM EST
JSLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -2.21% |
| Jun 22, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.06% |
| Jun 18, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.39% |
| Jun 17, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.90% |
| Jun 16, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.60% |
| Jun 15, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.64% |
| Jun 12, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.49% |
| Jun 11, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 2.76% |
| Jun 10, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.78% |
| Jun 9, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.18% |
| Jun 8, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.56% |
| Jun 5, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -3.41% |
| Jun 4, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.36% |
| Jun 3, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.72% |
| Jun 2, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
| Jun 1, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.42% |
| May 29, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
| May 28, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.48% |
| May 27, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
| May 26, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.41% |
| May 22, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.25% |
| May 21, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.49% |
| May 20, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.44% |
| May 19, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.93% |
| May 18, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| May 15, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.95% |
| May 14, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
| May 13, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.62% |
| May 12, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.73% |
| May 11, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| May 8, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.68% |
| May 7, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85% |
| May 6, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 2.05% |
| May 5, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.01% |
| May 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.25% |
| May 1, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
| Apr 30, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.21% |
| Apr 29, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13% |
| Apr 28, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.75% |
| Apr 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Apr 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.82% |
| Apr 23, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.57% |
| Apr 22, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.83% |
| Apr 21, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.94% |
| Apr 20, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
| Apr 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.21% |
| Apr 16, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
| Apr 15, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| Apr 14, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.03% |
| Apr 13, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.18% |