John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class R4 (JSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
+0.19 (1.21%)
At close: Apr 30, 2026
JSLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.21% |
| Apr 29, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13% |
| Apr 28, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.75% |
| Apr 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Apr 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.82% |
| Apr 23, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.57% |
| Apr 22, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.83% |
| Apr 21, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.94% |
| Apr 20, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
| Apr 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.21% |
| Apr 16, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
| Apr 15, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| Apr 14, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.03% |
| Apr 13, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.18% |
| Apr 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| Apr 9, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% |
| Apr 8, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 3.46% |
| Apr 7, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| Apr 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| Apr 2, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| Apr 1, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.10% |
| Mar 31, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 2.97% |
| Mar 30, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.49% |
| Mar 27, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.32% |
| Mar 26, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -2.11% |
| Mar 25, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.89% |
| Mar 24, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.21% |
| Mar 23, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.60% |
| Mar 20, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -2.18% |
| Mar 19, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.20% |
| Mar 18, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.34% |
| Mar 17, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.47% |
| Mar 16, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.37% |
| Mar 13, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.61% |
| Mar 12, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -2.00% |
| Mar 11, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
| Mar 10, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.07% |
| Mar 9, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.80% |
| Mar 6, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.45% |
| Mar 5, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.05% |
| Mar 4, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.66% |
| Mar 3, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.32% |
| Mar 2, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.38% |
| Feb 27, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.32% |
| Feb 26, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| Feb 25, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.71% |
| Feb 24, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.91% |
| Feb 23, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.15% |
| Feb 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.91% |
| Feb 19, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.19% |