Skip to main content
logo
JHancock Multimanager Lifestyle Agrsv R4 (JSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.05
-0.01 (-0.06%)
Aug 14, 2026, 4:00 PM EST

JSLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202617.0517.0517.0517.0517.05-0.06%
Aug 13, 202617.0617.0617.0617.0617.060.41%
Aug 12, 202616.9916.9916.9916.9916.990.53%
Aug 11, 202616.9016.9016.9016.9016.90-
Aug 10, 202616.9016.9016.9016.9016.90-0.18%
Aug 7, 202616.9316.9316.9316.9316.930.95%
Aug 6, 202616.7716.7716.7716.7716.77-0.42%
Aug 5, 202616.8416.8416.8416.8416.84-0.12%
Aug 4, 202616.8616.8616.8616.8616.861.51%
Aug 3, 202616.6116.6116.6116.6116.611.10%
Jul 31, 202616.4316.4316.4316.4316.430.61%
Jul 30, 202616.3316.3316.3316.3316.332.00%
Jul 29, 202616.0116.0116.0116.0116.01-1.29%
Jul 28, 202616.2216.2216.2216.2216.22-0.37%
Jul 27, 202616.2816.2816.2816.2816.280.25%
Jul 24, 202616.2416.2416.2416.2416.24-0.37%
Jul 23, 202616.3016.3016.3016.3016.30-0.91%
Jul 22, 202616.4516.4516.4516.4516.45-0.18%
Jul 21, 202616.4816.4816.4816.4816.481.48%
Jul 20, 202616.2416.2416.2416.2416.24-0.43%
Jul 17, 202616.3116.3116.3116.3116.31-0.91%
Jul 16, 202616.4616.4616.4616.4616.46-0.84%
Jul 15, 202616.6016.6016.6016.6016.600.18%
Jul 14, 202616.5716.5716.5716.5716.570.79%
Jul 13, 202616.4416.4416.4416.4416.44-1.32%
Jul 10, 202616.6616.6616.6616.6616.660.24%
Jul 9, 202616.6216.6216.6216.6216.620.85%
Jul 8, 202616.4816.4816.4816.4816.48-0.42%
Jul 7, 202616.5516.5516.5516.5516.55-1.14%
Jul 6, 202616.7416.7416.7416.7416.741.15%
Jul 2, 202616.5516.5516.5516.5516.55-0.24%
Jul 1, 202616.5916.5916.5916.5916.59-0.90%
Jun 30, 202616.7416.7416.7416.7416.740.78%
Jun 29, 202616.6116.6116.6116.6116.611.03%
Jun 26, 202616.4416.4416.4416.4416.44-0.48%
Jun 25, 202616.5216.5216.5216.5216.520.73%
Jun 24, 202616.4016.4016.4016.4016.400.12%
Jun 23, 202616.3816.3816.3816.3816.38-2.21%
Jun 22, 202616.7516.7516.7516.7516.750.06%
Jun 18, 202616.7416.7416.7416.7416.741.39%
Jun 17, 202616.5116.5116.5116.5116.51-0.90%
Jun 16, 202616.6616.6616.6616.6616.66-0.60%
Jun 15, 202616.7616.7616.7616.7616.761.64%
Jun 12, 202616.4916.4916.4916.4916.490.49%
Jun 11, 202616.4116.4116.4116.4116.412.76%
Jun 10, 202615.9715.9715.9715.9715.97-1.78%
Jun 9, 202616.2616.2616.2616.2616.260.18%
Jun 8, 202616.2316.2316.2316.2316.230.56%
Jun 5, 202616.1416.1416.1416.1416.14-3.41%
Jun 4, 202616.7116.7116.7116.7116.710.36%