JSLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	16.35	16.35	16.35	16.35	16.35	-1.33%
Oct 13, 2026	16.57	16.57	16.57	16.57	16.57	-0.06%
Oct 12, 2026	16.58	16.58	16.58	16.58	16.58	-0.30%
Oct 9, 2026	16.63	16.63	16.63	16.63	16.63	0.79%
Oct 8, 2026	16.50	16.50	16.50	16.50	16.50	-0.60%
Oct 7, 2026	16.60	16.60	16.60	16.60	16.60	-0.90%
Oct 6, 2026	16.75	16.75	16.75	16.75	16.75	0.30%
Oct 5, 2026	16.70	16.70	16.70	16.70	16.70	0.72%
Oct 2, 2026	16.58	16.58	16.58	16.58	16.58	0.97%
Oct 1, 2026	16.42	16.42	16.42	16.42	16.42	0.06%
Sep 30, 2026	16.41	16.41	16.41	16.41	16.41	-0.61%
Sep 29, 2026	16.51	16.51	16.51	16.51	16.51	0.06%
Sep 28, 2026	16.50	16.50	16.50	16.50	16.50	-0.90%
Sep 25, 2026	16.65	16.65	16.65	16.65	16.65	0.60%
Sep 24, 2026	16.55	16.55	16.55	16.55	16.55	-0.24%
Sep 23, 2026	16.59	16.59	16.59	16.59	16.59	-1.13%
Sep 22, 2026	16.78	16.78	16.78	16.78	16.78	0.12%
Sep 21, 2026	16.76	16.76	16.76	16.76	16.76	1.33%
Sep 18, 2026	16.54	16.54	16.54	16.54	16.54	-0.12%
Sep 17, 2026	16.56	16.56	16.56	16.56	16.56	1.10%
Sep 16, 2026	16.38	16.38	16.38	16.38	16.38	-0.43%
Sep 15, 2026	16.45	16.45	16.45	16.45	16.45	-0.48%
Sep 14, 2026	16.53	16.53	16.53	16.53	16.53	-0.96%
Sep 11, 2026	16.69	16.69	16.69	16.69	16.69	0.85%
Sep 10, 2026	16.55	16.55	16.55	16.55	16.55	-1.02%
Sep 9, 2026	16.72	16.72	16.72	16.72	16.72	-0.71%
Sep 8, 2026	16.84	16.84	16.84	16.84	16.84	-0.41%
Sep 4, 2026	16.91	16.91	16.91	16.91	16.91	0.12%
Sep 3, 2026	16.89	16.89	16.89	16.89	16.89	0.96%
Sep 2, 2026	16.73	16.73	16.73	16.73	16.73	0.54%
Sep 1, 2026	16.64	16.64	16.64	16.64	16.64	-0.95%
Aug 31, 2026	16.80	16.80	16.80	16.80	16.80	-0.30%
Aug 28, 2026	16.85	16.85	16.85	16.85	16.85	-0.59%
Aug 27, 2026	16.95	16.95	16.95	16.95	16.95	0.30%
Aug 26, 2026	16.90	16.90	16.90	16.90	16.90	-0.06%
Aug 25, 2026	16.91	16.91	16.91	16.91	16.91	0.59%
Aug 24, 2026	16.81	16.81	16.81	16.81	16.81	-0.47%
Aug 21, 2026	16.89	16.89	16.89	16.89	16.89	0.72%
Aug 20, 2026	16.77	16.77	16.77	16.77	16.77	-0.36%
Aug 19, 2026	16.83	16.83	16.83	16.83	16.83	0.24%
Aug 18, 2026	16.79	16.79	16.79	16.79	16.79	-1.35%
Aug 17, 2026	17.02	17.02	17.02	17.02	17.02	-0.18%
Aug 14, 2026	17.05	17.05	17.05	17.05	17.05	-0.06%
Aug 13, 2026	17.06	17.06	17.06	17.06	17.06	0.41%
Aug 12, 2026	16.99	16.99	16.99	16.99	16.99	0.53%
Aug 11, 2026	16.90	16.90	16.90	16.90	16.90	-
Aug 10, 2026	16.90	16.90	16.90	16.90	16.90	-0.18%
Aug 7, 2026	16.93	16.93	16.93	16.93	16.93	0.95%
Aug 6, 2026	16.77	16.77	16.77	16.77	16.77	-0.42%
Aug 5, 2026	16.84	16.84	16.84	16.84	16.84	-0.12%