John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R4 (JSLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
+0.05 (0.35%)
At close: Feb 13, 2026
JSLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| Feb 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.84% |
| Feb 11, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| Feb 10, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Feb 9, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.64% |
| Feb 6, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.36% |
| Feb 5, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.71% |
| Feb 4, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28% |
| Feb 3, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
| Feb 2, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Jan 30, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.71% |
| Jan 29, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
| Jan 28, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07% |
| Jan 27, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.42% |
| Jan 26, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Jan 23, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
| Jan 22, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.43% |
| Jan 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.86% |
| Jan 20, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.07% |
| Jan 16, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07% |
| Jan 15, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.21% |
| Jan 14, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| Jan 13, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| Jan 12, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| Jan 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
| Jan 8, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
| Jan 7, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.36% |
| Jan 6, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.58% |
| Jan 5, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.80% |
| Jan 2, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.51% |
| Dec 31, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.44% |
| Dec 30, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -8.75% |
| Dec 29, 2025 | 13.77 | 13.77 | 13.77 | 15.09 | 13.77 | -0.13% |
| Dec 26, 2025 | 13.79 | 13.79 | 13.79 | 15.11 | 13.79 | 0.07% |
| Dec 24, 2025 | 13.78 | 13.78 | 13.78 | 15.10 | 13.78 | 0.13% |
| Dec 23, 2025 | 13.76 | 13.76 | 13.76 | 15.08 | 13.76 | 0.27% |
| Dec 22, 2025 | 13.73 | 13.73 | 13.73 | 15.04 | 13.73 | 0.47% |
| Dec 19, 2025 | 13.66 | 13.66 | 13.66 | 14.97 | 13.66 | 0.40% |
| Dec 18, 2025 | 13.61 | 13.61 | 13.61 | 14.91 | 13.61 | 0.47% |
| Dec 17, 2025 | 13.54 | 13.54 | 13.54 | 14.84 | 13.54 | -0.47% |
| Dec 16, 2025 | 13.61 | 13.61 | 13.61 | 14.91 | 13.61 | -0.33% |
| Dec 15, 2025 | 13.65 | 13.65 | 13.65 | 14.96 | 13.65 | - |
| Dec 12, 2025 | 13.65 | 13.65 | 13.65 | 14.96 | 13.65 | -0.80% |
| Dec 11, 2025 | 13.76 | 13.76 | 13.76 | 15.08 | 13.76 | 0.27% |
| Dec 10, 2025 | 13.73 | 13.73 | 13.73 | 15.04 | 13.73 | 0.74% |
| Dec 9, 2025 | 13.63 | 13.63 | 13.63 | 14.93 | 13.63 | -0.13% |
| Dec 8, 2025 | 13.64 | 13.64 | 13.64 | 14.95 | 13.64 | -0.13% |
| Dec 5, 2025 | 13.66 | 13.66 | 13.66 | 14.97 | 13.66 | 0.07% |
| Dec 4, 2025 | 13.65 | 13.65 | 13.65 | 14.96 | 13.65 | 0.07% |
| Dec 3, 2025 | 13.64 | 13.64 | 13.64 | 14.95 | 13.64 | 0.40% |