John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R4 (JSLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.68
+0.10 (0.74%)
At close: Apr 1, 2026
JSLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.74% |
| Mar 31, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.95% |
| Mar 30, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.15% |
| Mar 27, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.89% |
| Mar 26, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.54% |
| Mar 25, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.74% |
| Mar 24, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.22% |
| Mar 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.04% |
| Mar 20, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.54% |
| Mar 19, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.22% |
| Mar 18, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.94% |
| Mar 17, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.36% |
| Mar 16, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.95% |
| Mar 13, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.51% |
| Mar 12, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.29% |
| Mar 11, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.22% |
| Mar 10, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
| Mar 9, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.51% |
| Mar 6, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.00% |
| Mar 5, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.71% |
| Mar 4, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Mar 3, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.47% |
| Mar 2, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.42% |
| Feb 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.21% |
| Feb 26, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Feb 25, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |
| Feb 24, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.56% |
| Feb 23, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.70% |
| Feb 20, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.56% |
| Feb 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% |
| Feb 18, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.42% |
| Feb 17, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Feb 13, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| Feb 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.84% |
| Feb 11, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| Feb 10, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Feb 9, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.64% |
| Feb 6, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.36% |
| Feb 5, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.71% |
| Feb 4, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28% |
| Feb 3, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
| Feb 2, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Jan 30, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.71% |
| Jan 29, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
| Jan 28, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07% |
| Jan 27, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.42% |
| Jan 26, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Jan 23, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
| Jan 22, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.43% |
| Jan 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.86% |