John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R4 (JSLBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.42
+0.12 (0.90%)
May 2, 2025, 4:00 PM EDT
JSLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.22% |
| May 7, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| May 6, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.22% |
| May 5, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.22% |
| May 2, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.90% |
| May 1, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| Apr 30, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Apr 29, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| Apr 28, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.23% |
| Apr 25, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| Apr 24, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.23% |
| Apr 23, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.93% |
| Apr 22, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.34% |
| Apr 21, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.09% |
| Apr 17, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Apr 16, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.70% |
| Apr 15, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Apr 14, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% |
| Apr 11, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.03% |
| Apr 10, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.93% |
| Apr 9, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 4.53% |
| Apr 8, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.96% |
| Apr 7, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.11% |
| Apr 4, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -3.59% |
| Apr 3, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -2.60% |
| Apr 2, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.45% |
| Apr 1, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.30% |
| Mar 31, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.30% |
| Mar 28, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.33 | -0.89% |
| Mar 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.45 | -0.15% |
| Mar 26, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.47 | -0.66% |
| Mar 25, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.56 | 0.15% |
| Mar 24, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.54 | 0.67% |
| Mar 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.45 | -0.22% |
| Mar 20, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.48 | -0.15% |
| Mar 19, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.50 | 0.67% |
| Mar 18, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.41 | -0.37% |
| Mar 17, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.46 | 0.67% |
| Mar 14, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.37 | 1.28% |
| Mar 13, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.20 | -0.75% |
| Mar 12, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.30 | 0.30% |
| Mar 11, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.26 | -0.22% |
| Mar 10, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.29 | -1.48% |
| Mar 7, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.49 | 0.22% |
| Mar 6, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.46 | -0.95% |
| Mar 5, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.59 | 0.81% |
| Mar 4, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.48 | -0.66% |
| Mar 3, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.57 | -0.66% |
| Feb 28, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.66 | 0.73% |
| Feb 27, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.56 | -0.87% |