JHancock Multimanager Lifestyle Bal R4 (JSLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.99
+0.07 (0.47%)
At close: Aug 25, 2026
JSLBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.47% |
| Aug 24, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.27% |
| Aug 21, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% |
| Aug 20, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33% |
| Aug 19, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| Aug 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.86% |
| Aug 17, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Aug 14, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| Aug 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.40% |
| Aug 12, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
| Aug 11, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| Aug 10, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
| Aug 7, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.67% |
| Aug 6, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
| Aug 5, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| Aug 4, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.08% |
| Aug 3, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.75% |
| Jul 31, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
| Jul 30, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.32% |
| Jul 29, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.89% |
| Jul 28, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.14% |
| Jul 27, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
| Jul 24, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.27% |
| Jul 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.61% |
| Jul 22, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.14% |
| Jul 21, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.89% |
| Jul 20, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.34% |
| Jul 17, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.54% |
| Jul 16, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.54% |
| Jul 15, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
| Jul 14, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.54% |
| Jul 13, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.88% |
| Jul 10, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| Jul 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.54% |
| Jul 8, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.34% |
| Jul 7, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.81% |
| Jul 6, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.81% |
| Jul 2, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
| Jul 1, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.61% |
| Jun 30, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.39% |
| Jun 29, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.81 | 0.68% |
| Jun 26, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.71 | -0.27% |
| Jun 25, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.75 | 0.47% |
| Jun 24, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.68 | 0.14% |
| Jun 23, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.66 | -1.41% |
| Jun 22, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.87 | -0.07% |
| Jun 18, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.88 | 0.95% |
| Jun 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.74 | -0.67% |
| Jun 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.84 | -0.34% |
| Jun 15, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.89 | 1.15% |