JSLBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.42	14.42	14.42	14.42	14.42	-0.69%
May 18, 2026	14.52	14.52	14.52	14.52	14.52	0.07%
May 15, 2026	14.51	14.51	14.51	14.51	14.51	-1.43%
May 14, 2026	14.72	14.72	14.72	14.72	14.72	0.20%
May 13, 2026	14.69	14.69	14.69	14.69	14.69	0.41%
May 12, 2026	14.63	14.63	14.63	14.63	14.63	-0.54%
May 11, 2026	14.71	14.71	14.71	14.71	14.71	0.07%
May 8, 2026	14.70	14.70	14.70	14.70	14.70	0.48%
May 7, 2026	14.63	14.63	14.63	14.63	14.63	-0.61%
May 6, 2026	14.72	14.72	14.72	14.72	14.72	1.45%
May 5, 2026	14.51	14.51	14.51	14.51	14.51	0.69%
May 4, 2026	14.41	14.41	14.41	14.41	14.41	-0.28%
May 1, 2026	14.45	14.45	14.45	14.45	14.45	-
Apr 30, 2026	14.45	14.45	14.45	14.45	14.45	0.84%
Apr 29, 2026	14.33	14.33	14.33	14.33	14.33	-0.21%
Apr 28, 2026	14.36	14.36	14.36	14.36	14.36	-0.49%
Apr 27, 2026	14.43	14.43	14.43	14.43	14.43	-
Apr 24, 2026	14.43	14.43	14.43	14.43	14.43	0.49%
Apr 23, 2026	14.36	14.36	14.36	14.36	14.36	-0.35%
Apr 22, 2026	14.41	14.41	14.41	14.41	14.41	0.56%
Apr 21, 2026	14.33	14.33	14.33	14.33	14.33	-0.69%
Apr 20, 2026	14.43	14.43	14.43	14.43	14.43	-0.14%
Apr 17, 2026	14.45	14.45	14.45	14.45	14.45	0.91%
Apr 16, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
Apr 15, 2026	14.31	14.31	14.31	14.31	14.31	0.14%
Apr 14, 2026	14.29	14.29	14.29	14.29	14.29	0.78%
Apr 13, 2026	14.18	14.18	14.18	14.18	14.18	0.78%
Apr 10, 2026	14.07	14.07	14.07	14.07	14.07	-
Apr 9, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
Apr 8, 2026	14.05	14.05	14.05	14.05	14.05	2.33%
Apr 7, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Apr 6, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Apr 2, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Apr 1, 2026	13.68	13.68	13.68	13.68	13.68	0.74%
Mar 31, 2026	13.58	13.58	13.58	13.58	13.58	1.95%
Mar 30, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Mar 27, 2026	13.34	13.34	13.34	13.34	13.34	-0.89%
Mar 26, 2026	13.46	13.46	13.46	13.46	13.46	-1.54%
Mar 25, 2026	13.67	13.67	13.67	13.67	13.67	0.74%
Mar 24, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Mar 23, 2026	13.60	13.60	13.60	13.60	13.60	1.04%
Mar 20, 2026	13.46	13.46	13.46	13.46	13.46	-1.54%
Mar 19, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Mar 18, 2026	13.70	13.70	13.70	13.70	13.70	-0.94%
Mar 17, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Mar 16, 2026	13.78	13.78	13.78	13.78	13.78	0.95%
Mar 13, 2026	13.65	13.65	13.65	13.65	13.65	-0.51%
Mar 12, 2026	13.72	13.72	13.72	13.72	13.72	-1.29%
Mar 11, 2026	13.90	13.90	13.90	13.90	13.90	-0.22%
Mar 10, 2026	13.93	13.93	13.93	13.93	13.93	0.07%