John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R4 (JSLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.99
+0.07 (0.47%)
At close: Feb 13, 2026
JSLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.47% |
| Feb 12, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.19% |
| Feb 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.27% |
| Feb 10, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Feb 9, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.74% |
| Feb 6, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.84% |
| Feb 5, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.01% |
| Feb 4, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.34% |
| Feb 3, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.20% |
| Feb 2, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
| Jan 30, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.00% |
| Jan 29, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% |
| Jan 28, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.13% |
| Jan 27, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.60% |
| Jan 26, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| Jan 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
| Jan 22, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% |
| Jan 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.09% |
| Jan 20, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.35% |
| Jan 16, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
| Jan 15, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.41% |
| Jan 14, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
| Jan 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| Jan 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.34% |
| Jan 9, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.61% |
| Jan 8, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
| Jan 7, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.47% |
| Jan 6, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.75% |
| Jan 5, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.10% |
| Jan 2, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.69% |
| Dec 31, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.48% |
| Dec 30, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -11.83% |
| Dec 29, 2025 | 14.46 | 14.46 | 14.46 | 16.40 | 14.46 | -0.30% |
| Dec 26, 2025 | 14.51 | 14.51 | 14.51 | 16.45 | 14.51 | 0.12% |
| Dec 24, 2025 | 14.49 | 14.49 | 14.49 | 16.43 | 14.49 | 0.18% |
| Dec 23, 2025 | 14.46 | 14.46 | 14.46 | 16.40 | 14.46 | 0.31% |
| Dec 22, 2025 | 14.42 | 14.42 | 14.42 | 16.35 | 14.42 | 0.62% |
| Dec 19, 2025 | 14.33 | 14.33 | 14.33 | 16.25 | 14.33 | 0.49% |
| Dec 18, 2025 | 14.26 | 14.26 | 14.26 | 16.17 | 14.26 | 0.68% |
| Dec 17, 2025 | 14.16 | 14.16 | 14.16 | 16.06 | 14.16 | -0.68% |
| Dec 16, 2025 | 14.26 | 14.26 | 14.26 | 16.17 | 14.26 | -0.43% |
| Dec 15, 2025 | 14.32 | 14.32 | 14.32 | 16.24 | 14.32 | -0.06% |
| Dec 12, 2025 | 14.33 | 14.33 | 14.33 | 16.25 | 14.33 | -0.98% |
| Dec 11, 2025 | 14.47 | 14.47 | 14.47 | 16.41 | 14.47 | 0.31% |
| Dec 10, 2025 | 14.43 | 14.43 | 14.43 | 16.36 | 14.43 | 0.93% |
| Dec 9, 2025 | 14.30 | 14.30 | 14.30 | 16.21 | 14.30 | -0.12% |
| Dec 8, 2025 | 14.31 | 14.31 | 14.31 | 16.23 | 14.31 | -0.12% |
| Dec 5, 2025 | 14.33 | 14.33 | 14.33 | 16.25 | 14.33 | 0.12% |
| Dec 4, 2025 | 14.31 | 14.31 | 14.31 | 16.23 | 14.31 | 0.12% |
| Dec 3, 2025 | 14.30 | 14.30 | 14.30 | 16.21 | 14.30 | 0.50% |