Skip to main content
logo
JHancock Multimanager Lifestyle Gr R4 (JSLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.70
-0.18 (-1.13%)
At close: Oct 14, 2026

JSLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.7015.7015.7015.7015.70-1.13%
Oct 13, 202615.8815.8815.8815.8815.88-
Oct 12, 202615.8815.8815.8815.8815.88-0.19%
Oct 9, 202615.9115.9115.9115.9115.910.63%
Oct 8, 202615.8115.8115.8115.8115.81-0.50%
Oct 7, 202615.8915.8915.8915.8915.89-0.75%
Oct 6, 202616.0116.0116.0116.0116.010.31%
Oct 5, 202615.9615.9615.9615.9615.960.63%
Oct 2, 202615.8615.8615.8615.8615.860.76%
Oct 1, 202615.7415.7415.7415.7415.740.06%
Sep 30, 202615.7315.7315.7315.7315.73-0.51%
Sep 29, 202615.8115.8115.8115.8115.81-
Sep 28, 202615.8115.8115.8115.8115.81-0.82%
Sep 25, 202615.9415.9415.9415.9415.940.50%
Sep 24, 202615.8615.8615.8615.8615.86-0.25%
Sep 23, 202615.9015.9015.9015.9015.90-1.06%
Sep 22, 202616.0716.0716.0716.0716.070.06%
Sep 21, 202616.0616.0616.0616.0616.061.20%
Sep 18, 202615.8715.8715.8715.8715.87-0.19%
Sep 17, 202615.9015.9015.9015.9015.901.02%
Sep 16, 202615.7415.7415.7415.7415.74-0.38%
Sep 15, 202615.8015.8015.8015.8015.80-0.44%
Sep 14, 202615.8715.8715.8715.8715.87-0.81%
Sep 11, 202616.0016.0016.0016.0016.000.69%
Sep 10, 202615.8915.8915.8915.8915.89-0.94%
Sep 9, 202616.0416.0416.0416.0416.04-0.62%
Sep 8, 202616.1416.1416.1416.1416.14-0.31%
Sep 4, 202616.1916.1916.1916.1916.19-
Sep 3, 202616.1916.1916.1916.1916.190.87%
Sep 2, 202616.0516.0516.0516.0516.050.50%
Sep 1, 202615.9715.9715.9715.9715.97-0.81%
Aug 31, 202616.1016.1016.1016.1016.10-0.31%
Aug 28, 202616.1516.1516.1516.1516.15-0.49%
Aug 27, 202616.2316.2316.2316.2316.230.25%
Aug 26, 202616.1916.1916.1916.1916.19-0.12%
Aug 25, 202616.2116.2116.2116.2116.210.56%
Aug 24, 202616.1216.1216.1216.1216.12-0.37%
Aug 21, 202616.1816.1816.1816.1816.180.62%
Aug 20, 202616.0816.0816.0816.0816.08-0.37%
Aug 19, 202616.1416.1416.1416.1416.140.25%
Aug 18, 202616.1016.1016.1016.1016.10-1.11%
Aug 17, 202616.2816.2816.2816.2816.28-0.18%
Aug 14, 202616.3116.3116.3116.3116.31-0.06%
Aug 13, 202616.3216.3216.3216.3216.320.37%
Aug 12, 202616.2616.2616.2616.2616.260.43%
Aug 11, 202616.1916.1916.1916.1916.19-
Aug 10, 202616.1916.1916.1916.1916.19-0.12%
Aug 7, 202616.2116.2116.2116.2116.210.81%
Aug 6, 202616.0816.0816.0816.0816.08-0.31%
Aug 5, 202616.1316.1316.1316.1316.13-0.12%