Skip to main content
logo
JHancock Multimanager Lifestyle Gr R4 (JSLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
-0.02 (-0.12%)
At close: Aug 26, 2026

JSLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.1916.1916.1916.1916.19-0.12%
Aug 25, 202616.2116.2116.2116.2116.210.56%
Aug 24, 202616.1216.1216.1216.1216.12-0.37%
Aug 21, 202616.1816.1816.1816.1816.180.62%
Aug 20, 202616.0816.0816.0816.0816.08-0.37%
Aug 19, 202616.1416.1416.1416.1416.140.25%
Aug 18, 202616.1016.1016.1016.1016.10-1.11%
Aug 17, 202616.2816.2816.2816.2816.28-0.18%
Aug 14, 202616.3116.3116.3116.3116.31-0.06%
Aug 13, 202616.3216.3216.3216.3216.320.37%
Aug 12, 202616.2616.2616.2616.2616.260.43%
Aug 11, 202616.1916.1916.1916.1916.19-
Aug 10, 202616.1916.1916.1916.1916.19-0.12%
Aug 7, 202616.2116.2116.2116.2116.210.81%
Aug 6, 202616.0816.0816.0816.0816.08-0.31%
Aug 5, 202616.1316.1316.1316.1316.13-0.12%
Aug 4, 202616.1516.1516.1516.1516.151.32%
Aug 3, 202615.9415.9415.9415.9415.940.95%
Jul 31, 202615.7915.7915.7915.7915.790.45%
Jul 30, 202615.7215.7215.7215.7215.721.75%
Jul 29, 202615.4515.4515.4515.4515.45-1.15%
Jul 28, 202615.6315.6315.6315.6315.63-0.26%
Jul 27, 202615.6715.6715.6715.6715.670.19%
Jul 24, 202615.6415.6415.6415.6415.64-0.32%
Jul 23, 202615.6915.6915.6915.6915.69-0.76%
Jul 22, 202615.8115.8115.8115.8115.81-0.13%
Jul 21, 202615.8315.8315.8315.8315.831.21%
Jul 20, 202615.6415.6415.6415.6415.64-0.38%
Jul 17, 202615.7015.7015.7015.7015.70-0.76%
Jul 16, 202615.8215.8215.8215.8215.82-0.75%
Jul 15, 202615.9415.9415.9415.9415.940.19%
Jul 14, 202615.9115.9115.9115.9115.910.70%
Jul 13, 202615.8015.8015.8015.8015.80-1.13%
Jul 10, 202615.9815.9815.9815.9815.980.19%
Jul 9, 202615.9515.9515.9515.9515.950.76%
Jul 8, 202615.8315.8315.8315.8315.83-0.44%
Jul 7, 202615.9015.9015.9015.9015.90-0.93%
Jul 6, 202616.0516.0516.0516.0516.050.94%
Jul 2, 202615.9015.9015.9015.9015.90-0.13%
Jul 1, 202615.9215.9215.9215.9215.92-0.75%
Jun 30, 202616.0416.0416.0416.0416.040.56%
Jun 29, 202615.9515.9515.9515.9515.950.95%
Jun 26, 202615.8015.8015.8015.8015.80-0.44%
Jun 25, 202615.8715.8715.8715.8715.870.63%
Jun 24, 202615.7715.7715.7715.7715.770.13%
Jun 23, 202615.7515.7515.7515.7515.75-1.87%
Jun 22, 202616.0516.0516.0516.0516.05-
Jun 18, 202616.0516.0516.0516.0516.051.20%
Jun 17, 202615.8615.8615.8615.8615.86-0.81%
Jun 16, 202615.9915.9915.9915.9915.99-0.50%