Skip to main content
logo
John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R4 (JSLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.23
-0.03 (-0.20%)
At close: Apr 29, 2026

JSLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202615.2315.2315.2315.2315.23-0.20%
Apr 28, 202615.2615.2615.2615.2615.26-0.65%
Apr 27, 202615.3615.3615.3615.3615.36-
Apr 24, 202615.3615.3615.3615.3615.360.66%
Apr 23, 202615.2615.2615.2615.2615.26-0.46%
Apr 22, 202615.3315.3315.3315.3315.330.66%
Apr 21, 202615.2315.2315.2315.2315.23-0.85%
Apr 20, 202615.3615.3615.3615.3615.36-0.13%
Apr 17, 202615.3815.3815.3815.3815.381.12%
Apr 16, 202615.2115.2115.2115.2115.210.13%
Apr 15, 202615.1915.1915.1915.1915.190.20%
Apr 14, 202615.1615.1615.1615.1615.160.93%
Apr 13, 202615.0215.0215.0215.0215.020.94%
Apr 10, 202614.8814.8814.8814.8814.880.07%
Apr 9, 202614.8714.8714.8714.8714.870.13%
Apr 8, 202614.8514.8514.8514.8514.852.98%
Apr 7, 202614.4214.4214.4214.4214.420.07%
Apr 6, 202614.4114.4114.4114.4114.410.42%
Apr 2, 202614.3514.3514.3514.3514.35-0.14%
Apr 1, 202614.3714.3714.3714.3714.370.98%
Mar 31, 202614.2314.2314.2314.2314.232.52%
Mar 30, 202613.8813.8813.8813.8813.88-0.36%
Mar 27, 202613.9313.9313.9313.9313.93-1.07%
Mar 26, 202614.0814.0814.0814.0814.08-1.88%
Mar 25, 202614.3514.3514.3514.3514.350.84%
Mar 24, 202614.2314.2314.2314.2314.23-0.21%
Mar 23, 202614.2614.2614.2614.2614.261.35%
Mar 20, 202614.0714.0714.0714.0714.07-1.95%
Mar 19, 202614.3514.3514.3514.3514.35-0.14%
Mar 18, 202614.3714.3714.3714.3714.37-1.24%
Mar 17, 202614.5514.5514.5514.5514.550.41%
Mar 16, 202614.4914.4914.4914.4914.491.26%
Mar 13, 202614.3114.3114.3114.3114.31-0.62%
Mar 12, 202614.4014.4014.4014.4014.40-1.64%
Mar 11, 202614.6414.6414.6414.6414.64-0.14%
Mar 10, 202614.6614.6614.6614.6614.66-
Mar 9, 202614.6614.6614.6614.6614.660.69%
Mar 6, 202614.5614.5614.5614.5614.56-1.22%
Mar 5, 202614.7414.7414.7414.7414.74-0.94%
Mar 4, 202614.8814.8814.8814.8814.880.54%
Mar 3, 202614.8014.8014.8014.8014.80-1.99%
Mar 2, 202615.1015.1015.1015.1015.10-0.40%
Feb 27, 202615.1615.1615.1615.1615.16-0.26%
Feb 26, 202615.2015.2015.2015.2015.20-
Feb 25, 202615.2015.2015.2015.2015.200.60%
Feb 24, 202615.1115.1115.1115.1115.110.73%
Feb 23, 202615.0015.0015.0015.0015.00-0.99%
Feb 20, 202615.1515.1515.1515.1515.150.80%
Feb 19, 202615.0315.0315.0315.0315.03-0.20%
Feb 18, 202615.0615.0615.0615.0615.060.53%