JHancock Multimanager Lifestyle Gr R4 (JSLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.90
-0.15 (-0.93%)
At close: Jul 7, 2026
JSLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.93% |
| Jul 6, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.94% |
| Jul 2, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.13% |
| Jul 1, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.75% |
| Jun 30, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
| Jun 29, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.95% |
| Jun 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.44% |
| Jun 25, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.63% |
| Jun 24, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| Jun 23, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.87% |
| Jun 22, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| Jun 18, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.20% |
| Jun 17, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.81% |
| Jun 16, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.50% |
| Jun 15, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.45% |
| Jun 12, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.38% |
| Jun 11, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 2.40% |
| Jun 10, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.53% |
| Jun 9, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
| Jun 8, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.45% |
| Jun 5, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.93% |
| Jun 4, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
| Jun 3, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.62% |
| Jun 2, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| Jun 1, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.38% |
| May 29, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.19% |
| May 28, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.44% |
| May 27, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06% |
| May 26, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.21% |
| May 22, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.19% |
| May 21, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.45% |
| May 20, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.30% |
| May 19, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.84% |
| May 18, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
| May 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.71% |
| May 14, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.32% |
| May 13, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.45% |
| May 12, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.63% |
| May 11, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.13% |
| May 8, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.58% |
| May 7, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.76% |
| May 6, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.81% |
| May 5, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.85% |
| May 4, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26% |
| May 1, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| Apr 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.12% |
| Apr 29, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.20% |
| Apr 28, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.65% |
| Apr 27, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Apr 24, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.66% |