John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class R4 (JSLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.11
+0.01 (0.08%)
At close: May 18, 2026
JSLMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.61% |
| May 18, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| May 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.13% |
| May 14, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.15% |
| May 13, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.30% |
| May 12, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.45% |
| May 11, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| May 8, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| May 7, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.45% |
| May 6, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.07% |
| May 5, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |
| May 4, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.23% |
| May 1, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Apr 30, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.62% |
| Apr 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.23% |
| Apr 28, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| Apr 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Apr 24, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| Apr 23, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.23% |
| Apr 22, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
| Apr 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.53% |
| Apr 20, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| Apr 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
| Apr 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Apr 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
| Apr 14, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.62% |
| Apr 13, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| Apr 10, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Apr 9, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Apr 8, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.66% |
| Apr 7, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
| Apr 6, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| Apr 2, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Apr 1, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.56% |
| Mar 31, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.13% |
| Mar 30, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.34 | - |
| Mar 27, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.34 | -0.64% |
| Mar 26, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.42 | -1.11% |
| Mar 25, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.56 | 0.56% |
| Mar 24, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.49 | -0.24% |
| Mar 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.52 | 0.80% |
| Mar 20, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.42 | -1.27% |
| Mar 19, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.58 | -0.08% |
| Mar 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.59 | -0.79% |
| Mar 17, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.69 | 0.32% |
| Mar 16, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.65 | 0.71% |
| Mar 13, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.56 | -0.40% |
| Mar 12, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.61 | -1.02% |
| Mar 11, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.74 | -0.16% |
| Mar 10, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.76 | - |