Skip to main content
Janus Henderson Global Select Fund Class N (JSLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.96
+0.04 (0.21%)
May 20, 2025, 8:06 AM EDT

JSLNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202518.9718.9718.9718.9718.970.05%
May 19, 202518.9618.9618.9618.9618.960.21%
May 16, 202518.9218.9218.9218.9218.920.48%
May 15, 202518.8318.8318.8318.8318.830.37%
May 14, 202518.7618.7618.7618.7618.760.59%
May 13, 202518.6518.6518.6518.6518.650.43%
May 12, 202518.5718.5718.5718.5718.572.43%
May 9, 202518.1318.1318.1318.1318.130.11%
May 8, 202518.1118.1118.1118.1118.110.33%
May 7, 202518.0518.0518.0518.0518.050.22%
May 6, 202518.0118.0118.0118.0118.01-0.39%
May 5, 202518.0818.0818.0818.0818.080.28%
May 2, 202518.0318.0318.0318.0318.031.98%
May 1, 202517.6817.6817.6817.6817.680.74%
Apr 30, 202517.5517.5517.5517.5517.550.29%
Apr 29, 202517.5017.5017.5017.5017.500.34%
Apr 28, 202517.4417.4417.4417.4417.44-0.06%
Apr 25, 202517.4517.4517.4517.4517.450.40%
Apr 24, 202517.3817.3817.3817.3817.381.76%
Apr 23, 202517.0817.0817.0817.0817.081.55%
Apr 22, 202516.8216.8216.8216.8216.822.06%
Apr 21, 202516.4816.4816.4816.4816.48-1.85%
Apr 17, 202516.7916.7916.7916.7916.790.66%
Apr 16, 202516.6816.6816.6816.6816.68-1.71%
Apr 15, 202516.9716.9716.9716.9716.970.35%
Apr 14, 202516.9116.9116.9116.9116.910.96%
Apr 11, 202516.7516.7516.7516.7516.751.70%
Apr 10, 202516.4716.4716.4716.4716.47-1.38%
Apr 9, 202516.7016.7016.7016.7016.707.67%
Apr 8, 202515.5115.5115.5115.5115.51-1.15%
Apr 7, 202515.6915.6915.6915.6915.69-1.38%
Apr 4, 202515.9115.9115.9115.9115.91-5.97%
Apr 3, 202516.9216.9216.9216.9216.92-4.51%
Apr 2, 202517.7217.7217.7217.7217.720.74%
Apr 1, 202517.5917.5917.5917.5917.590.46%
Mar 31, 202517.5117.5117.5117.5117.51-1.07%
Mar 28, 202517.7017.7017.7017.7017.70-2.05%
Mar 27, 202518.0718.0718.0718.0718.07-0.11%
Mar 26, 202518.0918.0918.0918.0918.09-1.47%
Mar 25, 202518.3618.3618.3618.3618.360.05%
Mar 24, 202518.3518.3518.3518.3518.351.21%
Mar 21, 202518.1318.1318.1318.1318.13-0.71%
Mar 20, 202518.2618.2618.2618.2618.260.11%
Mar 19, 202518.2418.2418.2418.2418.240.83%
Mar 18, 202518.0918.0918.0918.0918.09-0.60%
Mar 17, 202518.2018.2018.2018.2018.200.89%
Mar 14, 202518.0418.0418.0418.0418.042.44%
Mar 13, 202517.6117.6117.6117.6117.61-0.96%
Mar 12, 202517.7817.7817.7817.7817.781.25%
Mar 11, 202517.5617.5617.5617.5617.56-0.40%