Janus Henderson Global Select N (JSLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.85
+0.20 (0.97%)
Sep 12, 2025, 4:00 PM EDT
JSLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.24% |
| Sep 11, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.97% |
| Sep 10, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.48% |
| Sep 9, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.34% |
| Sep 8, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.63% |
| Sep 5, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05% |
| Sep 4, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.69% |
| Sep 3, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| Sep 2, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.44% |
| Aug 29, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.44% |
| Aug 28, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| Aug 27, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.10% |
| Aug 26, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.15% |
| Aug 25, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.44% |
| Aug 22, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.13% |
| Aug 21, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.15% |
| Aug 20, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.34% |
| Aug 19, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.53% |
| Aug 18, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15% |
| Aug 15, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.58% |
| Aug 14, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| Aug 13, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.64% |
| Aug 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% |
| Aug 11, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.49% |
| Aug 8, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.15% |
| Aug 7, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.30% |
| Aug 6, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| Aug 5, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.25% |
| Aug 4, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.40% |
| Aug 1, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.94% |
| Jul 31, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.05% |
| Jul 30, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
| Jul 29, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.54% |
| Jul 28, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.39% |
| Jul 25, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.20% |
| Jul 24, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.15% |
| Jul 23, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.24% |
| Jul 22, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05% |
| Jul 21, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.05% |
| Jul 18, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.15% |
| Jul 17, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.85% |
| Jul 16, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
| Jul 15, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.50% |
| Jul 14, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
| Jul 11, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.44% |
| Jul 10, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |
| Jul 9, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.60% |
| Jul 8, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15% |
| Jul 7, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.50% |
| Jul 3, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.65% |