Janus Henderson Global Select Fund Class N (JSLNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.45
+0.07 (0.40%)
Apr 25, 2025, 8:01 PM EDT
JSLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.40% |
| Apr 24, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.76% |
| Apr 23, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.55% |
| Apr 22, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 2.06% |
| Apr 21, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.85% |
| Apr 17, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.66% |
| Apr 16, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.71% |
| Apr 15, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.35% |
| Apr 14, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.96% |
| Apr 11, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.70% |
| Apr 10, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.38% |
| Apr 9, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 7.67% |
| Apr 8, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.15% |
| Apr 7, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.38% |
| Apr 4, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -5.97% |
| Apr 3, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -4.51% |
| Apr 2, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.74% |
| Apr 1, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.46% |
| Mar 31, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.07% |
| Mar 28, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.05% |
| Mar 27, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
| Mar 26, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.47% |
| Mar 25, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.05% |
| Mar 24, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.21% |
| Mar 21, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.71% |
| Mar 20, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.11% |
| Mar 19, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.83% |
| Mar 18, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.60% |
| Mar 17, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.89% |
| Mar 14, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 2.44% |
| Mar 13, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.96% |
| Mar 12, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.25% |
| Mar 11, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.40% |
| Mar 10, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -2.76% |
| Mar 7, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.38% |
| Mar 6, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.78% |
| Mar 5, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 2.09% |
| Mar 4, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.98% |
| Mar 3, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.03% |
| Feb 28, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.98% |
| Feb 27, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.87% |
| Feb 26, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.59% |
| Feb 25, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.27% |
| Feb 24, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.75% |
| Feb 21, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.57% |
| Feb 20, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.78% |
| Feb 19, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.36% |
| Feb 18, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.89% |
| Feb 14, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.31% |
| Feb 13, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.27% |