Janus Henderson Global Select Fund Class N (JSLNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.01
+0.05 (0.28%)
Jan 14, 2025, 8:00 PM EST
JSLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.44% |
| Jan 10, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.26% |
| Jan 8, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.05% |
| Jan 7, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.54% |
| Jan 6, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.05% |
| Jan 3, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.94% |
| Jan 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |
| Dec 31, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.28% |
| Dec 30, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.77% |
| Dec 27, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.71% |
| Dec 26, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.05% |
| Dec 24, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.66% |
| Dec 23, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 2.19% |
| Dec 20, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.95% |
| Dec 19, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% |
| Dec 18, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -2.71% |
| Dec 17, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.65% |
| Dec 16, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.05% |
| Dec 13, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.59% |
| Dec 12, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.32% |
| Dec 11, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.64% |
| Dec 10, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.27% |
| Dec 9, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.53% |
| Dec 6, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -9.06% |
| Dec 5, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 18.95 | -0.24% |
| Dec 4, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 18.99 | 0.87% |
| Dec 3, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 18.83 | 0.53% |
| Dec 2, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 18.73 | 0.68% |
| Nov 29, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 18.60 | 0.74% |
| Nov 27, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 18.47 | -0.20% |
| Nov 26, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 18.50 | 0.15% |
| Nov 25, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 18.48 | 0.64% |
| Nov 22, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 18.36 | 0.35% |
| Nov 21, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 18.29 | 0.90% |
| Nov 20, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 18.13 | -0.25% |
| Nov 19, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 18.18 | 0.81% |
| Nov 18, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 18.03 | 0.40% |
| Nov 15, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 17.96 | -1.69% |
| Nov 14, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 18.27 | -0.35% |
| Nov 13, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 18.33 | -0.49% |
| Nov 12, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 18.42 | -1.03% |
| Nov 11, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 18.61 | -0.19% |
| Nov 8, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 18.65 | -0.05% |
| Nov 7, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 18.66 | 0.98% |
| Nov 6, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 18.48 | 1.35% |
| Nov 5, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 18.23 | 1.52% |
| Nov 4, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 17.96 | -0.10% |
| Nov 1, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 17.98 | 0.56% |
| Oct 31, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 17.88 | -1.50% |
| Oct 30, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 18.15 | -0.65% |
| Oct 29, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 18.27 | 0.10% |
| Oct 28, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 18.25 | 0.30% |
| Oct 25, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 18.19 | 0.05% |
| Oct 24, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 18.18 | -0.05% |
| Oct 23, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 18.19 | -0.99% |
| Oct 22, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 18.38 | -0.20% |
| Oct 21, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 18.41 | -0.69% |
| Oct 18, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 18.54 | 0.99% |
| Oct 17, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 18.36 | -0.20% |
| Oct 16, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 18.39 | 0.50% |
| Oct 15, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 18.30 | -1.61% |
| Oct 14, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 18.60 | 0.29% |
| Oct 11, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 18.55 | 0.94% |
| Oct 10, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 18.38 | 0.05% |
| Oct 9, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 18.37 | 0.35% |
| Oct 8, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 18.30 | - |
| Oct 7, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 18.30 | -0.93% |
| Oct 4, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 18.48 | 1.09% |
| Oct 3, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 18.28 | -0.15% |
| Oct 2, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 18.30 | -0.10% |
| Oct 1, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 18.32 | -0.20% |
| Sep 30, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 18.36 | -0.88% |
| Sep 27, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 18.52 | 0.34% |
| Sep 26, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 18.46 | 1.04% |
| Sep 25, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 18.27 | 0.25% |
| Sep 24, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 18.22 | 0.60% |
| Sep 23, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 18.11 | 0.25% |
| Sep 20, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 18.07 | -0.10% |
| Sep 19, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 18.08 | 1.79% |
| Sep 18, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 17.77 | -0.31% |
| Sep 17, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 17.82 | - |
| Sep 16, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 17.82 | 0.72% |
| Sep 13, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 17.69 | 0.78% |
| Sep 12, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 17.56 | 0.78% |
| Sep 11, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 17.42 | 0.95% |
| Sep 10, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 17.26 | -0.05% |
| Sep 9, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 17.27 | 0.53% |
| Sep 6, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 17.18 | -1.61% |
| Sep 5, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 17.46 | -0.31% |
| Sep 4, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 17.51 | -0.62% |
| Sep 3, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 17.62 | -2.42% |
| Aug 30, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 18.06 | 0.81% |
| Aug 29, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 17.91 | 0.10% |
| Aug 28, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 17.89 | -0.56% |
| Aug 27, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 17.99 | 0.15% |
| Aug 26, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 17.97 | -0.35% |
| Aug 23, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 18.03 | 1.17% |
| Aug 22, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 17.82 | -0.81% |
| Aug 21, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 17.97 | 0.46% |
| Aug 20, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 17.88 | -0.40% |