Janus Henderson Global Select Fund Class N (JSLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.18
+0.13 (0.65%)
Jul 3, 2025, 4:00 PM EDT

JSLNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202520.1820.1820.1820.1820.180.65%
Jul 2, 202520.0520.0520.0520.0520.050.25%
Jul 1, 202520.0020.0020.0020.0020.00-0.15%
Jun 30, 202520.0320.0320.0320.0320.03-
Jun 27, 202520.0320.0320.0320.0320.030.45%
Jun 26, 202519.9419.9419.9419.9419.941.12%
Jun 25, 202519.7219.7219.7219.7219.720.10%
Jun 24, 202519.7019.7019.7019.7019.701.08%
Jun 23, 202519.4919.4919.4919.4919.490.52%
Jun 20, 202519.3919.3919.3919.3919.39-0.46%
Jun 18, 202519.4819.4819.4819.4819.48-
Jun 17, 202519.4819.4819.4819.4819.48-0.56%
Jun 16, 202519.5919.5919.5919.5919.590.88%
Jun 13, 202519.4219.4219.4219.4219.42-0.87%
Jun 12, 202519.5919.5919.5919.5919.590.26%
Jun 11, 202519.5419.5419.5419.5419.540.05%
Jun 10, 202519.5319.5319.5319.5319.530.10%
Jun 9, 202519.5119.5119.5119.5119.51-0.05%
Jun 6, 202519.5219.5219.5219.5219.520.31%
Jun 5, 202519.4619.4619.4619.4619.460.26%
Jun 4, 202519.4119.4119.4119.4119.410.57%
Jun 3, 202519.3019.3019.3019.3019.300.84%
Jun 2, 202519.1419.1419.1419.1419.140.68%
May 30, 202519.0119.0119.0119.0119.010.11%
May 29, 202518.9918.9918.9918.9918.990.32%
May 28, 202518.9318.9318.9318.9318.93-0.99%
May 27, 202519.1219.1219.1219.1219.121.49%
May 23, 202518.8418.8418.8418.8418.840.05%
May 22, 202518.8318.8318.8318.8318.830.27%
May 21, 202518.7818.7818.7818.7818.78-1.00%
May 20, 202518.9718.9718.9718.9718.970.05%
May 19, 202518.9618.9618.9618.9618.960.21%
May 16, 202518.9218.9218.9218.9218.920.48%
May 15, 202518.8318.8318.8318.8318.830.37%
May 14, 202518.7618.7618.7618.7618.760.59%
May 13, 202518.6518.6518.6518.6518.650.43%
May 12, 202518.5718.5718.5718.5718.572.43%
May 9, 202518.1318.1318.1318.1318.130.11%
May 8, 202518.1118.1118.1118.1118.110.33%
May 7, 202518.0518.0518.0518.0518.050.22%
May 6, 202518.0118.0118.0118.0118.01-0.39%
May 5, 202518.0818.0818.0818.0818.080.28%
May 2, 202518.0318.0318.0318.0318.031.98%
May 1, 202517.6817.6817.6817.6817.680.74%
Apr 30, 202517.5517.5517.5517.5517.550.29%
Apr 29, 202517.5017.5017.5017.5017.500.34%
Apr 28, 202517.4417.4417.4417.4417.44-0.06%
Apr 25, 202517.4517.4517.4517.4517.450.40%
Apr 24, 202517.3817.3817.3817.3817.381.76%
Apr 23, 202517.0817.0817.0817.0817.081.55%