Janus Henderson Global Select N (JSLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.07
+0.21 (1.01%)
At close: Nov 25, 2025
JSLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.85% |
| Nov 25, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.01% |
| Nov 24, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
| Nov 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.68% |
| Nov 20, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.01% |
| Nov 19, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.38% |
| Nov 18, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.99% |
| Nov 17, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.89% |
| Nov 14, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.05% |
| Nov 13, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.88% |
| Nov 12, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.28% |
| Nov 11, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.28% |
| Nov 10, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.57% |
| Nov 7, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.57% |
| Nov 6, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.66% |
| Nov 5, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.24% |
| Nov 4, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.75% |
| Nov 3, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.24% |
| Oct 31, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.14% |
| Oct 30, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.35% |
| Oct 29, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.09% |
| Oct 28, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.05% |
| Oct 27, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.99% |
| Oct 24, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.28% |
| Oct 23, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.57% |
| Oct 22, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.57% |
| Oct 21, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.09% |
| Oct 20, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.81% |
| Oct 17, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.10% |
| Oct 16, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.33% |
| Oct 15, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.09% |
| Oct 14, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
| Oct 13, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.57% |
| Oct 10, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -2.33% |
| Oct 9, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09% |
| Oct 8, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.28% |
| Oct 7, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% |
| Oct 6, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.09% |
| Oct 3, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.23% |
| Oct 2, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.47% |
| Oct 1, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.47% |
| Sep 30, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.57% |
| Sep 29, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.57% |
| Sep 26, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.48% |
| Sep 25, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.57% |
| Sep 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.14% |
| Sep 23, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.38% |
| Sep 22, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.52% |
| Sep 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% |
| Sep 18, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.57% |