Janus Henderson Global Select N (JSLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.09
+0.16 (0.85%)
Dec 19, 2025, 8:06 AM EST
JSLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.58% |
| Dec 18, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.85% |
| Dec 17, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.68% |
| Dec 16, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.37% |
| Dec 15, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.05% |
| Dec 12, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.68% |
| Dec 11, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.42% |
| Dec 10, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.37% |
| Dec 9, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.52% |
| Dec 8, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.05% |
| Dec 5, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -9.94% |
| Dec 4, 2025 | 19.24 | 19.24 | 19.24 | 21.33 | 19.24 | 0.19% |
| Dec 3, 2025 | 19.20 | 19.20 | 19.20 | 21.29 | 19.20 | 0.09% |
| Dec 2, 2025 | 19.19 | 19.19 | 19.19 | 21.27 | 19.18 | 0.28% |
| Dec 1, 2025 | 19.13 | 19.13 | 19.13 | 21.21 | 19.13 | -0.38% |
| Nov 28, 2025 | 19.20 | 19.20 | 19.20 | 21.29 | 19.20 | 0.19% |
| Nov 26, 2025 | 19.17 | 19.17 | 19.17 | 21.25 | 19.17 | 0.85% |
| Nov 25, 2025 | 19.01 | 19.01 | 19.01 | 21.07 | 19.00 | 1.01% |
| Nov 24, 2025 | 18.82 | 18.82 | 18.82 | 20.86 | 18.82 | 0.48% |
| Nov 21, 2025 | 18.73 | 18.73 | 18.73 | 20.76 | 18.72 | 0.68% |
| Nov 20, 2025 | 18.60 | 18.60 | 18.60 | 20.62 | 18.60 | -1.01% |
| Nov 19, 2025 | 18.79 | 18.79 | 18.79 | 20.83 | 18.79 | -0.38% |
| Nov 18, 2025 | 18.86 | 18.86 | 18.86 | 20.91 | 18.86 | -0.99% |
| Nov 17, 2025 | 19.05 | 19.05 | 19.05 | 21.12 | 19.05 | -0.89% |
| Nov 14, 2025 | 19.22 | 19.22 | 19.22 | 21.31 | 19.22 | 0.05% |
| Nov 13, 2025 | 19.21 | 19.21 | 19.21 | 21.30 | 19.21 | -0.88% |
| Nov 12, 2025 | 19.38 | 19.38 | 19.38 | 21.49 | 19.38 | 0.28% |
| Nov 11, 2025 | 19.33 | 19.33 | 19.33 | 21.43 | 19.33 | 0.28% |
| Nov 10, 2025 | 19.28 | 19.28 | 19.28 | 21.37 | 19.28 | 1.57% |
| Nov 7, 2025 | 18.98 | 18.98 | 18.98 | 21.04 | 18.98 | 0.57% |
| Nov 6, 2025 | 18.87 | 18.87 | 18.87 | 20.92 | 18.87 | -0.66% |
| Nov 5, 2025 | 19.00 | 19.00 | 19.00 | 21.06 | 19.00 | -0.24% |
| Nov 4, 2025 | 19.04 | 19.04 | 19.04 | 21.11 | 19.04 | -0.75% |
| Nov 3, 2025 | 19.19 | 19.19 | 19.19 | 21.27 | 19.18 | 0.24% |
| Oct 31, 2025 | 19.14 | 19.14 | 19.14 | 21.22 | 19.14 | 0.14% |
| Oct 30, 2025 | 19.11 | 19.11 | 19.11 | 21.19 | 19.11 | -1.35% |
| Oct 29, 2025 | 19.37 | 19.37 | 19.37 | 21.48 | 19.37 | -0.09% |
| Oct 28, 2025 | 19.39 | 19.39 | 19.39 | 21.50 | 19.39 | 0.05% |
| Oct 27, 2025 | 19.38 | 19.38 | 19.38 | 21.49 | 19.38 | 0.99% |
| Oct 24, 2025 | 19.19 | 19.19 | 19.19 | 21.28 | 19.19 | 0.28% |
| Oct 23, 2025 | 19.14 | 19.14 | 19.14 | 21.22 | 19.14 | 0.57% |
| Oct 22, 2025 | 19.03 | 19.03 | 19.03 | 21.10 | 19.03 | -0.57% |
| Oct 21, 2025 | 19.14 | 19.14 | 19.14 | 21.22 | 19.14 | 0.09% |
| Oct 20, 2025 | 19.12 | 19.12 | 19.12 | 21.20 | 19.12 | 0.81% |
| Oct 17, 2025 | 18.97 | 18.97 | 18.97 | 21.03 | 18.97 | -0.10% |
| Oct 16, 2025 | 18.99 | 18.99 | 18.99 | 21.05 | 18.99 | -0.33% |
| Oct 15, 2025 | 19.05 | 19.05 | 19.05 | 21.12 | 19.05 | 0.09% |
| Oct 14, 2025 | 19.03 | 19.03 | 19.03 | 21.10 | 19.03 | 0.19% |
| Oct 13, 2025 | 19.00 | 19.00 | 19.00 | 21.06 | 19.00 | 0.57% |
| Oct 10, 2025 | 18.89 | 18.89 | 18.89 | 20.94 | 18.89 | -2.33% |