JSLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	17.56	17.56	17.56	17.56	17.56	-0.40%
Mar 10, 2025	17.63	17.63	17.63	17.63	17.63	-2.76%
Mar 7, 2025	18.13	18.13	18.13	18.13	18.13	-0.38%
Mar 6, 2025	18.20	18.20	18.20	18.20	18.20	-1.78%
Mar 5, 2025	18.53	18.53	18.53	18.53	18.53	2.09%
Mar 4, 2025	18.15	18.15	18.15	18.15	18.15	-0.98%
Mar 3, 2025	18.33	18.33	18.33	18.33	18.33	-1.03%
Feb 28, 2025	18.52	18.52	18.52	18.52	18.52	0.98%
Feb 27, 2025	18.34	18.34	18.34	18.34	18.34	-1.87%
Feb 26, 2025	18.69	18.69	18.69	18.69	18.69	0.59%
Feb 25, 2025	18.58	18.58	18.58	18.58	18.58	-0.27%
Feb 24, 2025	18.63	18.63	18.63	18.63	18.63	-0.75%
Feb 21, 2025	18.77	18.77	18.77	18.77	18.77	-1.57%
Feb 20, 2025	19.07	19.07	19.07	19.07	19.07	-0.78%
Feb 19, 2025	19.22	19.22	19.22	19.22	19.22	-0.36%
Feb 18, 2025	19.29	19.29	19.29	19.29	19.29	0.89%
Feb 14, 2025	19.12	19.12	19.12	19.12	19.12	-0.31%
Feb 13, 2025	19.18	19.18	19.18	19.18	19.18	1.27%
Feb 12, 2025	18.94	18.94	18.94	18.94	18.94	0.05%
Feb 11, 2025	18.93	18.93	18.93	18.93	18.93	-0.05%
Feb 10, 2025	18.94	18.94	18.94	18.94	18.94	0.64%
Feb 7, 2025	18.82	18.82	18.82	18.82	18.82	-1.00%
Feb 6, 2025	19.01	19.01	19.01	19.01	19.01	0.80%
Feb 5, 2025	18.86	18.86	18.86	18.86	18.86	0.59%
Feb 4, 2025	18.75	18.75	18.75	18.75	18.75	1.19%
Feb 3, 2025	18.53	18.53	18.53	18.53	18.53	-0.86%
Jan 31, 2025	18.69	18.69	18.69	18.69	18.69	-0.59%
Jan 30, 2025	18.80	18.80	18.80	18.80	18.80	0.97%
Jan 29, 2025	18.62	18.62	18.62	18.62	18.62	-0.27%
Jan 28, 2025	18.67	18.67	18.67	18.67	18.67	0.54%
Jan 27, 2025	18.57	18.57	18.57	18.57	18.57	-1.59%
Jan 24, 2025	18.87	18.87	18.87	18.87	18.87	-0.11%
Jan 23, 2025	18.89	18.89	18.89	18.89	18.89	0.53%
Jan 22, 2025	18.79	18.79	18.79	18.79	18.79	0.54%
Jan 21, 2025	18.69	18.69	18.69	18.69	18.69	1.52%
Jan 17, 2025	18.41	18.41	18.41	18.41	18.41	0.38%
Jan 16, 2025	18.34	18.34	18.34	18.34	18.34	0.82%
Jan 15, 2025	18.19	18.19	18.19	18.19	18.19	1.00%
Jan 14, 2025	18.01	18.01	18.01	18.01	18.01	0.28%
Jan 13, 2025	17.96	17.96	17.96	17.96	17.96	-0.44%
Jan 10, 2025	18.04	18.04	18.04	18.04	18.04	-1.26%
Jan 8, 2025	18.27	18.27	18.27	18.27	18.27	0.05%
Jan 7, 2025	18.26	18.26	18.26	18.26	18.26	-0.54%
Jan 6, 2025	18.36	18.36	18.36	18.36	18.36	1.05%
Jan 3, 2025	18.17	18.17	18.17	18.17	18.17	0.94%
Jan 2, 2025	18.00	18.00	18.00	18.00	18.00	0.22%
Dec 31, 2024	17.96	17.96	17.96	17.96	17.96	-0.28%
Dec 30, 2024	18.01	18.01	18.01	18.01	18.01	-0.77%
Dec 27, 2024	18.15	18.15	18.15	18.15	18.15	-0.71%
Dec 26, 2024	18.28	18.28	18.28	18.28	18.28	-0.05%