Janus Henderson Global Select Fund Class N (JSLNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.18
+0.13 (0.65%)
Jul 3, 2025, 4:00 PM EDT
JSLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.65% |
| Jul 2, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.25% |
| Jul 1, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
| Jun 30, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Jun 27, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.45% |
| Jun 26, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.12% |
| Jun 25, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.10% |
| Jun 24, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.08% |
| Jun 23, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.52% |
| Jun 20, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.46% |
| Jun 18, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| Jun 17, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.56% |
| Jun 16, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.88% |
| Jun 13, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.87% |
| Jun 12, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.26% |
| Jun 11, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.05% |
| Jun 10, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.10% |
| Jun 9, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05% |
| Jun 6, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.31% |
| Jun 5, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.26% |
| Jun 4, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.57% |
| Jun 3, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.84% |
| Jun 2, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.68% |
| May 30, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.11% |
| May 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.32% |
| May 28, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.99% |
| May 27, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.49% |
| May 23, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.05% |
| May 22, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.27% |
| May 21, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.00% |
| May 20, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.05% |
| May 19, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.21% |
| May 16, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.48% |
| May 15, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.37% |
| May 14, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.59% |
| May 13, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.43% |
| May 12, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 2.43% |
| May 9, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.11% |
| May 8, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| May 7, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.22% |
| May 6, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.39% |
| May 5, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.28% |
| May 2, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.98% |
| May 1, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.74% |
| Apr 30, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% |
| Apr 29, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.34% |
| Apr 28, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06% |
| Apr 25, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.40% |
| Apr 24, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.76% |
| Apr 23, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.55% |