Janus Henderson Global Select Fund Class N (JSLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.36
-0.05 (-0.24%)
Jan 30, 2026, 8:06 AM EST
JSLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.69% |
| Jan 29, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.24% |
| Jan 28, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.24% |
| Jan 27, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.04% |
| Jan 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.05% |
| Jan 23, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.85% |
| Jan 22, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.50% |
| Jan 21, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.96% |
| Jan 20, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.40% |
| Jan 16, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| Jan 15, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.20% |
| Jan 14, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.20% |
| Jan 13, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.40% |
| Jan 12, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.55% |
| Jan 9, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.91% |
| Jan 8, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.30% |
| Jan 7, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.45% |
| Jan 6, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.66% |
| Jan 5, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.18% |
| Jan 2, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.77% |
| Dec 31, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.51% |
| Dec 30, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.10% |
| Dec 29, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.10% |
| Dec 26, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.05% |
| Dec 24, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
| Dec 23, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.57% |
| Dec 22, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% |
| Dec 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.58% |
| Dec 18, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.85% |
| Dec 17, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.68% |
| Dec 16, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.37% |
| Dec 15, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.05% |
| Dec 12, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.68% |
| Dec 11, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.42% |
| Dec 10, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.37% |
| Dec 9, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.52% |
| Dec 8, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.05% |
| Dec 5, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -9.94% |
| Dec 4, 2025 | 19.24 | 19.24 | 19.24 | 21.33 | 19.24 | 0.19% |
| Dec 3, 2025 | 19.20 | 19.20 | 19.20 | 21.29 | 19.20 | 0.09% |
| Dec 2, 2025 | 19.19 | 19.19 | 19.19 | 21.27 | 19.18 | 0.28% |
| Dec 1, 2025 | 19.13 | 19.13 | 19.13 | 21.21 | 19.13 | -0.38% |
| Nov 28, 2025 | 19.20 | 19.20 | 19.20 | 21.29 | 19.20 | 0.19% |
| Nov 26, 2025 | 19.17 | 19.17 | 19.17 | 21.25 | 19.17 | 0.85% |
| Nov 25, 2025 | 19.01 | 19.01 | 19.01 | 21.07 | 19.00 | 1.01% |
| Nov 24, 2025 | 18.82 | 18.82 | 18.82 | 20.86 | 18.82 | 0.48% |
| Nov 21, 2025 | 18.73 | 18.73 | 18.73 | 20.76 | 18.72 | 0.68% |
| Nov 20, 2025 | 18.60 | 18.60 | 18.60 | 20.62 | 18.60 | -1.01% |
| Nov 19, 2025 | 18.79 | 18.79 | 18.79 | 20.83 | 18.79 | -0.38% |
| Nov 18, 2025 | 18.86 | 18.86 | 18.86 | 20.91 | 18.86 | -0.99% |