Janus Henderson Global Select Fund Class N (JSLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.14
-0.01 (-0.05%)
Jul 31, 2025, 8:06 AM EDT
JSLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
| Jul 29, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.54% |
| Jul 28, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.39% |
| Jul 25, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.20% |
| Jul 24, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.15% |
| Jul 23, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.24% |
| Jul 22, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05% |
| Jul 21, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.05% |
| Jul 18, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.15% |
| Jul 17, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.85% |
| Jul 16, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
| Jul 15, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.50% |
| Jul 14, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
| Jul 11, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.44% |
| Jul 10, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |
| Jul 9, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.60% |
| Jul 8, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15% |
| Jul 7, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.50% |
| Jul 3, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.65% |
| Jul 2, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.25% |
| Jul 1, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
| Jun 30, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Jun 27, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.45% |
| Jun 26, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.12% |
| Jun 25, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.10% |
| Jun 24, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.08% |
| Jun 23, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.52% |
| Jun 20, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.46% |
| Jun 18, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| Jun 17, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.56% |
| Jun 16, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.88% |
| Jun 13, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.87% |
| Jun 12, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.26% |
| Jun 11, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.05% |
| Jun 10, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.10% |
| Jun 9, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05% |
| Jun 6, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.31% |
| Jun 5, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.26% |
| Jun 4, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.57% |
| Jun 3, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.84% |
| Jun 2, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.68% |
| May 30, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.11% |
| May 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.32% |
| May 28, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.99% |
| May 27, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.49% |
| May 23, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.05% |
| May 22, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.27% |
| May 21, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.00% |
| May 20, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.05% |
| May 19, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.21% |