Janus Henderson Global Select Fund Class N (JSLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.97
-0.13 (-0.65%)
Oct 30, 2024, 8:00 PM EDT

JSLNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202419.9719.9719.9719.9719.97-0.65%
Oct 29, 202420.1020.1020.1020.1020.100.10%
Oct 28, 202420.0820.0820.0820.0820.080.30%
Oct 25, 202420.0220.0220.0220.0220.020.05%
Oct 24, 202420.0120.0120.0120.0120.01-0.05%
Oct 23, 202420.0220.0220.0220.0220.02-0.99%
Oct 22, 202420.2220.2220.2220.2220.22-0.20%
Oct 21, 202420.2620.2620.2620.2620.26-0.69%
Oct 18, 202420.4020.4020.4020.4020.400.99%
Oct 17, 202420.2020.2020.2020.2020.20-0.20%
Oct 16, 202420.2420.2420.2420.2420.240.50%
Oct 15, 202420.1420.1420.1420.1420.14-1.61%
Oct 14, 202420.4720.4720.4720.4720.470.29%
Oct 11, 202420.4120.4120.4120.4120.410.94%
Oct 10, 202420.2220.2220.2220.2220.220.05%
Oct 9, 202420.2120.2120.2120.2120.210.35%
Oct 8, 202420.1420.1420.1420.1420.14-
Oct 7, 202420.1420.1420.1420.1420.14-0.93%
Oct 4, 202420.3320.3320.3320.3320.331.09%
Oct 3, 202420.1120.1120.1120.1120.11-0.15%
Oct 2, 202420.1420.1420.1420.1420.14-0.10%
Oct 1, 202420.1620.1620.1620.1620.16-0.20%
Sep 30, 202420.2020.2020.2020.2020.20-0.88%
Sep 27, 202420.3820.3820.3820.3820.380.34%
Sep 26, 202420.3120.3120.3120.3120.311.04%
Sep 25, 202420.1020.1020.1020.1020.100.25%
Sep 24, 202420.0520.0520.0520.0520.050.60%
Sep 23, 202419.9319.9319.9319.9319.930.25%
Sep 20, 202419.8819.8819.8819.8819.88-0.10%
Sep 19, 202419.9019.9019.9019.9019.901.79%
Sep 18, 202419.5519.5519.5519.5519.55-0.31%
Sep 17, 202419.6119.6119.6119.6119.61-
Sep 16, 202419.6119.6119.6119.6119.610.72%
Sep 13, 202419.4719.4719.4719.4719.470.78%
Sep 12, 202419.3219.3219.3219.3219.320.78%
Sep 11, 202419.1719.1719.1719.1719.170.95%
Sep 10, 202418.9918.9918.9918.9918.99-0.05%
Sep 9, 202419.0019.0019.0019.0019.000.53%
Sep 6, 202418.9018.9018.9018.9018.90-1.61%
Sep 5, 202419.2119.2119.2119.2119.21-0.31%
Sep 4, 202419.2719.2719.2719.2719.27-0.62%
Sep 3, 202419.3919.3919.3919.3919.39-2.42%
Aug 30, 202419.8719.8719.8719.8719.870.81%
Aug 29, 202419.7119.7119.7119.7119.710.10%
Aug 28, 202419.6919.6919.6919.6919.69-0.56%
Aug 27, 202419.8019.8019.8019.8019.800.15%
Aug 26, 202419.7719.7719.7719.7719.77-0.35%
Aug 23, 202419.8419.8419.8419.8419.841.17%
Aug 22, 202419.6119.6119.6119.6119.61-0.81%
Aug 21, 202419.7719.7719.7719.7719.770.46%
Aug 20, 202419.6819.6819.6819.6819.68-0.40%
Aug 19, 202419.7619.7619.7619.7619.760.92%
Aug 16, 202419.5819.5819.5819.5819.58-0.15%
Aug 15, 202419.6119.6119.6119.6119.611.82%
Aug 14, 202419.2619.2619.2619.2619.260.36%
Aug 13, 202419.1919.1919.1919.1919.191.43%
Aug 12, 202418.9218.9218.9218.9218.920.21%
Aug 9, 202418.8818.8818.8818.8818.880.69%
Aug 8, 202418.7518.7518.7518.7518.752.18%
Aug 7, 202418.3518.3518.3518.3518.35-0.22%
Aug 6, 202418.3918.3918.3918.3918.391.10%
Aug 5, 202418.1918.1918.1918.1918.19-2.73%
Aug 2, 202418.7018.7018.7018.7018.70-2.71%
Aug 1, 202419.2219.2219.2219.2219.22-2.09%
Jul 31, 202419.6319.6319.6319.6319.631.87%
Jul 30, 202419.2719.2719.2719.2719.27-0.41%
Jul 29, 202419.3519.3519.3519.3519.350.10%
Jul 26, 202419.3319.3319.3319.3319.330.94%
Jul 25, 202419.1519.1519.1519.1519.15-0.62%
Jul 24, 202419.2719.2719.2719.2719.27-2.13%
Jul 23, 202419.6919.6919.6919.6919.69-0.10%
Jul 22, 202419.7119.7119.7119.7119.711.03%
Jul 19, 202419.5119.5119.5119.5119.51-0.66%
Jul 18, 202419.6419.6419.6419.6419.64-1.16%
Jul 17, 202419.8719.8719.8719.8719.87-1.97%
Jul 16, 202420.2720.2720.2720.2720.270.15%
Jul 15, 202420.2420.2420.2420.2420.24-0.20%
Jul 12, 202420.2820.2820.2820.2820.280.35%
Jul 11, 202420.2120.2120.2120.2120.21-0.25%
Jul 10, 202420.2620.2620.2620.2620.261.30%
Jul 9, 202420.0020.0020.0020.0020.00-0.50%
Jul 8, 202420.1020.1020.1020.1020.10-0.10%
Jul 5, 202420.1220.1220.1220.1220.120.75%
Jul 3, 202419.9719.9719.9719.9719.970.81%
Jul 2, 202419.8119.8119.8119.8119.810.46%
Jul 1, 202419.7219.7219.7219.7219.720.25%
Jun 28, 202419.6719.6719.6719.6719.67-0.41%
Jun 27, 202419.7519.7519.7519.7519.750.15%
Jun 26, 202419.7219.7219.7219.7219.72-0.35%
Jun 25, 202419.7919.7919.7919.7919.790.51%
Jun 24, 202419.6919.6919.6919.6919.690.10%
Jun 21, 202419.6719.6719.6719.6719.67-0.25%
Jun 20, 202419.7219.7219.7219.7219.720.31%
Jun 18, 202419.6619.6619.6619.6619.660.36%
Jun 17, 202419.5919.5919.5919.5919.590.46%
Jun 14, 202419.5019.5019.5019.5019.50-0.56%
Jun 13, 202419.6119.6119.6119.6119.61-0.56%
Jun 12, 202419.7219.7219.7219.7219.720.82%
Jun 11, 202419.5619.5619.5619.5619.56-0.15%
Jun 10, 202419.5919.5919.5919.5919.590.41%