Janus Henderson Global Select Fund Class N (JSLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.08
+0.14 (0.67%)
May 15, 2026, 8:06 AM EST
JSLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.61% |
| May 14, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.67% |
| May 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.48% |
| May 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.43% |
| May 11, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.29% |
| May 8, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.10% |
| May 7, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.04% |
| May 6, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 2.28% |
| May 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.10% |
| May 4, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.29% |
| May 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.48% |
| Apr 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.32% |
| Apr 29, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.78% |
| Apr 28, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.87% |
| Apr 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.19% |
| Apr 24, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.53% |
| Apr 23, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.48% |
| Apr 22, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.83% |
| Apr 21, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.11% |
| Apr 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.86% |
| Apr 17, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.87% |
| Apr 16, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Apr 15, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| Apr 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.07% |
| Apr 13, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.09% |
| Apr 10, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.30% |
| Apr 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.75% |
| Apr 8, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 2.98% |
| Apr 7, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.26% |
| Apr 6, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.26% |
| Apr 2, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.31% |
| Apr 1, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.41% |
| Mar 31, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 2.90% |
| Mar 30, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.32% |
| Mar 27, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.42% |
| Mar 26, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.92% |
| Mar 25, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.99% |
| Mar 24, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.05% |
| Mar 23, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.06% |
| Mar 20, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.87% |
| Mar 19, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.67% |
| Mar 18, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.32% |
| Mar 17, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.41% |
| Mar 16, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.03% |
| Mar 13, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.72% |
| Mar 12, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.61% |
| Mar 11, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.25% |
| Mar 10, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.35% |
| Mar 9, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.20% |
| Mar 6, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.90% |