JSLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.77	20.77	20.77	20.77	20.77	0.10%
Oct 14, 2026	20.75	20.75	20.75	20.75	20.75	-1.19%
Oct 13, 2026	21.00	21.00	21.00	21.00	21.00	-0.85%
Oct 12, 2026	21.18	21.18	21.18	21.18	21.18	-0.38%
Oct 9, 2026	21.26	21.26	21.26	21.26	21.26	0.66%
Oct 8, 2026	21.12	21.12	21.12	21.12	21.12	-1.12%
Oct 7, 2026	21.36	21.36	21.36	21.36	21.36	-0.84%
Oct 6, 2026	21.54	21.54	21.54	21.54	21.54	-0.05%
Oct 5, 2026	21.55	21.55	21.55	21.55	21.55	1.32%
Oct 2, 2026	21.27	21.27	21.27	21.27	21.27	-
Oct 1, 2026	21.27	21.27	21.27	21.27	21.27	-0.05%
Sep 30, 2026	21.28	21.28	21.28	21.28	21.28	-0.05%
Sep 29, 2026	21.29	21.29	21.29	21.29	21.29	-0.14%
Sep 28, 2026	21.32	21.32	21.32	21.32	21.32	-0.14%
Sep 25, 2026	21.35	21.35	21.35	21.35	21.35	0.76%
Sep 24, 2026	21.19	21.19	21.19	21.19	21.19	-0.42%
Sep 23, 2026	21.28	21.28	21.28	21.28	21.28	-0.88%
Sep 22, 2026	21.47	21.47	21.47	21.47	21.47	0.05%
Sep 21, 2026	21.46	21.46	21.46	21.46	21.46	1.37%
Sep 18, 2026	21.17	21.17	21.17	21.17	21.17	0.28%
Sep 17, 2026	21.11	21.11	21.11	21.11	21.11	1.15%
Sep 16, 2026	20.87	20.87	20.87	20.87	20.87	-0.52%
Sep 15, 2026	20.98	20.98	20.98	20.98	20.98	-0.90%
Sep 14, 2026	21.17	21.17	21.17	21.17	21.17	-1.03%
Sep 11, 2026	21.39	21.39	21.39	21.39	21.39	0.19%
Sep 10, 2026	21.35	21.35	21.35	21.35	21.35	-1.07%
Sep 9, 2026	21.58	21.58	21.58	21.58	21.58	-0.96%
Sep 8, 2026	21.79	21.79	21.79	21.79	21.79	0.32%
Sep 4, 2026	21.72	21.72	21.72	21.72	21.72	0.42%
Sep 3, 2026	21.63	21.63	21.63	21.63	21.63	0.60%
Sep 2, 2026	21.50	21.50	21.50	21.50	21.50	0.23%
Sep 1, 2026	21.45	21.45	21.45	21.45	21.45	-0.65%
Aug 31, 2026	21.59	21.59	21.59	21.59	21.59	-0.32%
Aug 28, 2026	21.66	21.66	21.66	21.66	21.66	-0.51%
Aug 27, 2026	21.77	21.77	21.77	21.77	21.77	-0.05%
Aug 26, 2026	21.78	21.78	21.78	21.78	21.78	0.05%
Aug 25, 2026	21.77	21.77	21.77	21.77	21.77	0.28%
Aug 24, 2026	21.71	21.71	21.71	21.71	21.71	-0.82%
Aug 21, 2026	21.89	21.89	21.89	21.89	21.89	0.88%
Aug 20, 2026	21.70	21.70	21.70	21.70	21.70	-
Aug 19, 2026	21.70	21.70	21.70	21.70	21.70	-0.46%
Aug 18, 2026	21.80	21.80	21.80	21.80	21.80	-1.31%
Aug 17, 2026	22.09	22.09	22.09	22.09	22.09	0.27%
Aug 14, 2026	22.03	22.03	22.03	22.03	22.03	-0.09%
Aug 13, 2026	22.05	22.05	22.05	22.05	22.05	0.55%
Aug 12, 2026	21.93	21.93	21.93	21.93	21.93	0.69%
Aug 11, 2026	21.78	21.78	21.78	21.78	21.78	-0.18%
Aug 10, 2026	21.82	21.82	21.82	21.82	21.82	0.46%
Aug 7, 2026	21.72	21.72	21.72	21.72	21.72	0.46%
Aug 6, 2026	21.62	21.62	21.62	21.62	21.62	-