JSLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	20.38	20.38	20.38	20.38	20.38	-0.44%
Nov 12, 2026	20.47	20.47	20.47	20.47	20.47	-1.02%
Nov 11, 2026	20.68	20.68	20.68	20.68	20.68	1.47%
Nov 10, 2026	20.38	20.38	20.38	20.38	20.38	-0.49%
Nov 9, 2026	20.48	20.48	20.48	20.48	20.48	3.49%
Nov 6, 2026	19.79	19.79	19.79	19.79	19.79	0.46%
Nov 5, 2026	19.70	19.70	19.70	19.70	19.70	-4.32%
Nov 4, 2026	20.59	20.59	20.59	20.59	20.59	0.68%
Nov 3, 2026	20.45	20.45	20.45	20.45	20.45	0.25%
Nov 2, 2026	20.40	20.40	20.40	20.40	20.40	-0.44%
Oct 30, 2026	20.49	20.49	20.49	20.49	20.49	-1.35%
Oct 29, 2026	20.77	20.77	20.77	20.77	20.77	0.48%
Oct 28, 2026	20.67	20.67	20.67	20.67	20.67	0.63%
Oct 27, 2026	20.54	20.54	20.54	20.54	20.54	0.69%
Oct 26, 2026	20.40	20.40	20.40	20.40	20.40	0.59%
Oct 23, 2026	20.28	20.28	20.28	20.28	20.28	-0.34%
Oct 22, 2026	20.35	20.35	20.35	20.35	20.35	-2.12%
Oct 21, 2026	20.79	20.79	20.79	20.79	20.79	0.53%
Oct 20, 2026	20.68	20.68	20.68	20.68	20.68	-0.10%
Oct 19, 2026	20.70	20.70	20.70	20.70	20.70	0.53%
Oct 16, 2026	20.59	20.59	20.59	20.59	20.59	-0.87%
Oct 15, 2026	20.77	20.77	20.77	20.77	20.77	0.10%
Oct 14, 2026	20.75	20.75	20.75	20.75	20.75	-1.19%
Oct 13, 2026	21.00	21.00	21.00	21.00	21.00	-0.85%
Oct 12, 2026	21.18	21.18	21.18	21.18	21.18	-0.38%
Oct 9, 2026	21.26	21.26	21.26	21.26	21.26	0.66%
Oct 8, 2026	21.12	21.12	21.12	21.12	21.12	-1.12%
Oct 7, 2026	21.36	21.36	21.36	21.36	21.36	-0.84%
Oct 6, 2026	21.54	21.54	21.54	21.54	21.54	-0.05%
Oct 5, 2026	21.55	21.55	21.55	21.55	21.55	1.32%
Oct 2, 2026	21.27	21.27	21.27	21.27	21.27	-
Oct 1, 2026	21.27	21.27	21.27	21.27	21.27	-0.05%
Sep 30, 2026	21.28	21.28	21.28	21.28	21.28	-0.05%
Sep 29, 2026	21.29	21.29	21.29	21.29	21.29	-0.14%
Sep 28, 2026	21.32	21.32	21.32	21.32	21.32	-0.14%
Sep 25, 2026	21.35	21.35	21.35	21.35	21.35	0.76%
Sep 24, 2026	21.19	21.19	21.19	21.19	21.19	-0.42%
Sep 23, 2026	21.28	21.28	21.28	21.28	21.28	-0.88%
Sep 22, 2026	21.47	21.47	21.47	21.47	21.47	0.05%
Sep 21, 2026	21.46	21.46	21.46	21.46	21.46	1.37%
Sep 18, 2026	21.17	21.17	21.17	21.17	21.17	0.28%
Sep 17, 2026	21.11	21.11	21.11	21.11	21.11	1.15%
Sep 16, 2026	20.87	20.87	20.87	20.87	20.87	-0.52%
Sep 15, 2026	20.98	20.98	20.98	20.98	20.98	-0.90%
Sep 14, 2026	21.17	21.17	21.17	21.17	21.17	-1.03%
Sep 11, 2026	21.39	21.39	21.39	21.39	21.39	0.19%
Sep 10, 2026	21.35	21.35	21.35	21.35	21.35	-1.07%
Sep 9, 2026	21.58	21.58	21.58	21.58	21.58	-0.96%
Sep 8, 2026	21.79	21.79	21.79	21.79	21.79	0.32%
Sep 4, 2026	21.72	21.72	21.72	21.72	21.72	0.42%