Janus Henderson Global Select Fund Class N (JSLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.05
+0.12 (0.55%)
Aug 14, 2026, 8:06 AM EST
JSLNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
| Aug 13, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.55% |
| Aug 12, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.69% |
| Aug 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.18% |
| Aug 10, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.46% |
| Aug 7, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.46% |
| Aug 6, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| Aug 5, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| Aug 4, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.17% |
| Aug 3, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.09% |
| Jul 31, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.83% |
| Jul 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 2.72% |
| Jul 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.17% |
| Jul 28, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.82% |
| Jul 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.63% |
| Jul 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.67% |
| Jul 23, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.48% |
| Jul 22, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.10% |
| Jul 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.60% |
| Jul 20, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Jul 17, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.43% |
| Jul 16, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.32% |
| Jul 15, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.47% |
| Jul 14, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.91% |
| Jul 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.18% |
| Jul 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.33% |
| Jul 9, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.52% |
| Jul 8, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.33% |
| Jul 7, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.98% |
| Jul 6, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.18% |
| Jul 2, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.62% |
| Jul 1, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.89% |
| Jun 30, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.38% |
| Jun 29, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.87% |
| Jun 26, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.76% |
| Jun 25, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.43% |
| Jun 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19% |
| Jun 23, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -2.11% |
| Jun 22, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.42% |
| Jun 18, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.32% |
| Jun 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.52% |
| Jun 16, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.37% |
| Jun 15, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.57% |
| Jun 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.57% |
| Jun 11, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 2.65% |
| Jun 10, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -2.12% |
| Jun 9, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.58% |
| Jun 8, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.34% |
| Jun 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -3.01% |
| Jun 4, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.62% |