JSLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	20.66	20.66	20.66	20.66	20.66	-1.43%
Jul 16, 2026	20.96	20.96	20.96	20.96	20.96	-1.32%
Jul 15, 2026	21.24	21.24	21.24	21.24	21.24	0.47%
Jul 14, 2026	21.14	21.14	21.14	21.14	21.14	0.91%
Jul 13, 2026	20.95	20.95	20.95	20.95	20.95	-1.18%
Jul 10, 2026	21.20	21.20	21.20	21.20	21.20	-0.33%
Jul 9, 2026	21.27	21.27	21.27	21.27	21.27	0.52%
Jul 8, 2026	21.16	21.16	21.16	21.16	21.16	-0.33%
Jul 7, 2026	21.23	21.23	21.23	21.23	21.23	-0.98%
Jul 6, 2026	21.44	21.44	21.44	21.44	21.44	1.18%
Jul 2, 2026	21.19	21.19	21.19	21.19	21.19	0.62%
Jul 1, 2026	21.06	21.06	21.06	21.06	21.06	-0.89%
Jun 30, 2026	21.25	21.25	21.25	21.25	21.25	1.38%
Jun 29, 2026	20.96	20.96	20.96	20.96	20.96	0.87%
Jun 26, 2026	20.78	20.78	20.78	20.78	20.78	-0.76%
Jun 25, 2026	20.94	20.94	20.94	20.94	20.94	0.43%
Jun 24, 2026	20.85	20.85	20.85	20.85	20.85	-0.19%
Jun 23, 2026	20.89	20.89	20.89	20.89	20.89	-2.11%
Jun 22, 2026	21.34	21.34	21.34	21.34	21.34	-0.42%
Jun 18, 2026	21.43	21.43	21.43	21.43	21.43	1.32%
Jun 17, 2026	21.15	21.15	21.15	21.15	21.15	-0.52%
Jun 16, 2026	21.26	21.26	21.26	21.26	21.26	-0.37%
Jun 15, 2026	21.34	21.34	21.34	21.34	21.34	1.57%
Jun 12, 2026	21.01	21.01	21.01	21.01	21.01	0.57%
Jun 11, 2026	20.89	20.89	20.89	20.89	20.89	2.65%
Jun 10, 2026	20.35	20.35	20.35	20.35	20.35	-2.12%
Jun 9, 2026	20.79	20.79	20.79	20.79	20.79	0.58%
Jun 8, 2026	20.67	20.67	20.67	20.67	20.67	0.34%
Jun 5, 2026	20.60	20.60	20.60	20.60	20.60	-3.01%
Jun 4, 2026	21.24	21.24	21.24	21.24	21.24	0.62%
Jun 3, 2026	21.11	21.11	21.11	21.11	21.11	-0.98%
Jun 2, 2026	21.32	21.32	21.32	21.32	21.32	0.66%
Jun 1, 2026	21.18	21.18	21.18	21.18	21.18	0.33%
May 29, 2026	21.11	21.11	21.11	21.11	21.11	0.05%
May 28, 2026	21.10	21.10	21.10	21.10	21.10	0.09%
May 27, 2026	21.08	21.08	21.08	21.08	21.08	-0.14%
May 26, 2026	21.11	21.11	21.11	21.11	21.11	0.57%
May 22, 2026	20.99	20.99	20.99	20.99	20.99	-0.33%
May 21, 2026	21.06	21.06	21.06	21.06	21.06	0.72%
May 20, 2026	20.91	20.91	20.91	20.91	20.91	1.55%
May 19, 2026	20.59	20.59	20.59	20.59	20.59	-0.72%
May 18, 2026	20.74	20.74	20.74	20.74	20.74	-
May 15, 2026	20.74	20.74	20.74	20.74	20.74	-1.61%
May 14, 2026	21.08	21.08	21.08	21.08	21.08	0.67%
May 13, 2026	20.94	20.94	20.94	20.94	20.94	0.48%
May 12, 2026	20.84	20.84	20.84	20.84	20.84	-0.43%
May 11, 2026	20.93	20.93	20.93	20.93	20.93	0.29%
May 8, 2026	20.87	20.87	20.87	20.87	20.87	0.10%
May 7, 2026	20.85	20.85	20.85	20.85	20.85	-1.04%
May 6, 2026	21.07	21.07	21.07	21.07	21.07	2.28%