JSLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	20.98	20.98	20.98	20.98	20.98	-0.90%
Sep 14, 2026	21.17	21.17	21.17	21.17	21.17	-1.03%
Sep 11, 2026	21.39	21.39	21.39	21.39	21.39	0.19%
Sep 10, 2026	21.35	21.35	21.35	21.35	21.35	-1.07%
Sep 9, 2026	21.58	21.58	21.58	21.58	21.58	-0.96%
Sep 8, 2026	21.79	21.79	21.79	21.79	21.79	0.32%
Sep 4, 2026	21.72	21.72	21.72	21.72	21.72	0.42%
Sep 3, 2026	21.63	21.63	21.63	21.63	21.63	0.60%
Sep 2, 2026	21.50	21.50	21.50	21.50	21.50	0.23%
Sep 1, 2026	21.45	21.45	21.45	21.45	21.45	-0.65%
Aug 31, 2026	21.59	21.59	21.59	21.59	21.59	-0.32%
Aug 28, 2026	21.66	21.66	21.66	21.66	21.66	-0.51%
Aug 27, 2026	21.77	21.77	21.77	21.77	21.77	-0.05%
Aug 26, 2026	21.78	21.78	21.78	21.78	21.78	0.05%
Aug 25, 2026	21.77	21.77	21.77	21.77	21.77	0.28%
Aug 24, 2026	21.71	21.71	21.71	21.71	21.71	-0.82%
Aug 21, 2026	21.89	21.89	21.89	21.89	21.89	0.88%
Aug 20, 2026	21.70	21.70	21.70	21.70	21.70	-
Aug 19, 2026	21.70	21.70	21.70	21.70	21.70	-0.46%
Aug 18, 2026	21.80	21.80	21.80	21.80	21.80	-1.31%
Aug 17, 2026	22.09	22.09	22.09	22.09	22.09	0.27%
Aug 14, 2026	22.03	22.03	22.03	22.03	22.03	-0.09%
Aug 13, 2026	22.05	22.05	22.05	22.05	22.05	0.55%
Aug 12, 2026	21.93	21.93	21.93	21.93	21.93	0.69%
Aug 11, 2026	21.78	21.78	21.78	21.78	21.78	-0.18%
Aug 10, 2026	21.82	21.82	21.82	21.82	21.82	0.46%
Aug 7, 2026	21.72	21.72	21.72	21.72	21.72	0.46%
Aug 6, 2026	21.62	21.62	21.62	21.62	21.62	-
Aug 5, 2026	21.62	21.62	21.62	21.62	21.62	0.05%
Aug 4, 2026	21.61	21.61	21.61	21.61	21.61	1.17%
Aug 3, 2026	21.36	21.36	21.36	21.36	21.36	1.09%
Jul 31, 2026	21.13	21.13	21.13	21.13	21.13	1.83%
Jul 30, 2026	20.75	20.75	20.75	20.75	20.75	2.72%
Jul 29, 2026	20.20	20.20	20.20	20.20	20.20	-1.17%
Jul 28, 2026	20.44	20.44	20.44	20.44	20.44	-0.82%
Jul 27, 2026	20.61	20.61	20.61	20.61	20.61	-0.63%
Jul 24, 2026	20.74	20.74	20.74	20.74	20.74	-0.67%
Jul 23, 2026	20.88	20.88	20.88	20.88	20.88	-0.48%
Jul 22, 2026	20.98	20.98	20.98	20.98	20.98	-0.10%
Jul 21, 2026	21.00	21.00	21.00	21.00	21.00	1.60%
Jul 20, 2026	20.67	20.67	20.67	20.67	20.67	0.05%
Jul 17, 2026	20.66	20.66	20.66	20.66	20.66	-1.43%
Jul 16, 2026	20.96	20.96	20.96	20.96	20.96	-1.32%
Jul 15, 2026	21.24	21.24	21.24	21.24	21.24	0.47%
Jul 14, 2026	21.14	21.14	21.14	21.14	21.14	0.91%
Jul 13, 2026	20.95	20.95	20.95	20.95	20.95	-1.18%
Jul 10, 2026	21.20	21.20	21.20	21.20	21.20	-0.33%
Jul 9, 2026	21.27	21.27	21.27	21.27	21.27	0.52%
Jul 8, 2026	21.16	21.16	21.16	21.16	21.16	-0.33%
Jul 7, 2026	21.23	21.23	21.23	21.23	21.23	-0.98%