Janus Henderson Global Select N (JSLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.43
+0.28 (1.32%)
Jun 18, 2026, 4:00 PM EST
JSLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.32% |
| Jun 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.52% |
| Jun 16, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.37% |
| Jun 15, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.57% |
| Jun 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.57% |
| Jun 11, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 2.65% |
| Jun 10, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -2.12% |
| Jun 9, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.58% |
| Jun 8, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.34% |
| Jun 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -3.01% |
| Jun 4, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.62% |
| Jun 3, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.98% |
| Jun 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.66% |
| Jun 1, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.33% |
| May 29, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.05% |
| May 28, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.09% |
| May 27, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.14% |
| May 26, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.57% |
| May 22, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.33% |
| May 21, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.72% |
| May 20, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.55% |
| May 19, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.72% |
| May 18, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| May 15, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.61% |
| May 14, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.67% |
| May 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.48% |
| May 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.43% |
| May 11, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.29% |
| May 8, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.10% |
| May 7, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.04% |
| May 6, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 2.28% |
| May 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.10% |
| May 4, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.29% |
| May 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.48% |
| Apr 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.32% |
| Apr 29, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.78% |
| Apr 28, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.87% |
| Apr 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.19% |
| Apr 24, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.53% |
| Apr 23, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.48% |
| Apr 22, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.83% |
| Apr 21, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.11% |
| Apr 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.86% |
| Apr 17, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.87% |
| Apr 16, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Apr 15, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| Apr 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.07% |
| Apr 13, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.09% |
| Apr 10, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.30% |
| Apr 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.75% |