JSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2025	18.79	18.79	18.79	18.79	18.79	1.35%
May 9, 2025	18.54	18.54	18.54	18.54	18.54	0.16%
May 8, 2025	18.51	18.51	18.51	18.51	18.51	-
May 7, 2025	18.51	18.51	18.51	18.51	18.51	0.16%
May 6, 2025	18.48	18.48	18.48	18.48	18.48	-0.22%
May 5, 2025	18.52	18.52	18.52	18.52	18.52	-0.22%
May 2, 2025	18.56	18.56	18.56	18.56	18.56	0.81%
May 1, 2025	18.41	18.41	18.41	18.41	18.41	0.38%
Apr 30, 2025	18.34	18.34	18.34	18.34	18.34	-0.05%
Apr 29, 2025	18.35	18.35	18.35	18.35	18.35	0.27%
Apr 28, 2025	18.30	18.30	18.30	18.30	18.30	0.27%
Apr 25, 2025	18.25	18.25	18.25	18.25	18.25	0.39%
Apr 24, 2025	18.18	18.18	18.18	18.18	18.18	1.22%
Apr 23, 2025	17.96	17.96	17.96	17.96	17.96	0.79%
Apr 22, 2025	17.82	17.82	17.82	17.82	17.82	1.37%
Apr 21, 2025	17.58	17.58	17.58	17.58	17.58	-1.18%
Apr 17, 2025	17.79	17.79	17.79	17.79	17.79	0.17%
Apr 16, 2025	17.76	17.76	17.76	17.76	17.76	-0.78%
Apr 15, 2025	17.90	17.90	17.90	17.90	17.90	0.11%
Apr 14, 2025	17.88	17.88	17.88	17.88	17.88	0.85%
Apr 11, 2025	17.73	17.73	17.73	17.73	17.73	0.97%
Apr 10, 2025	17.56	17.56	17.56	17.56	17.56	-1.84%
Apr 9, 2025	17.89	17.89	17.89	17.89	17.89	4.62%
Apr 8, 2025	17.10	17.10	17.10	17.10	17.10	-0.98%
Apr 7, 2025	17.27	17.27	17.27	17.27	17.27	-1.09%
Apr 4, 2025	17.46	17.46	17.46	17.46	17.46	-3.38%
Apr 3, 2025	18.07	18.07	18.07	18.07	18.07	-2.17%
Apr 2, 2025	18.47	18.47	18.47	18.47	18.47	0.33%
Apr 1, 2025	18.41	18.41	18.41	18.41	18.41	0.33%
Mar 31, 2025	18.35	18.35	18.35	18.35	18.35	0.05%
Mar 28, 2025	18.34	18.34	18.34	18.34	18.34	-0.76%
Mar 27, 2025	18.48	18.48	18.48	18.48	18.48	-0.05%
Mar 26, 2025	18.49	18.49	18.49	18.49	18.49	-0.75%
Mar 25, 2025	18.63	18.63	18.63	18.63	18.63	0.11%
Mar 24, 2025	18.61	18.61	18.61	18.61	18.61	0.54%
Mar 21, 2025	18.51	18.51	18.51	18.51	18.51	-0.16%
Mar 20, 2025	18.54	18.54	18.54	18.54	18.54	-0.22%
Mar 19, 2025	18.58	18.58	18.58	18.58	18.58	0.54%
Mar 18, 2025	18.48	18.48	18.48	18.48	18.48	-0.38%
Mar 17, 2025	18.55	18.55	18.55	18.55	18.55	0.60%
Mar 14, 2025	18.44	18.44	18.44	18.44	18.44	1.10%
Mar 13, 2025	18.24	18.24	18.24	18.24	18.24	-0.60%
Mar 12, 2025	18.35	18.35	18.35	18.35	18.35	0.22%
Mar 11, 2025	18.31	18.31	18.31	18.31	18.31	-0.44%
Mar 10, 2025	18.39	18.39	18.39	18.39	18.39	-1.29%
Mar 7, 2025	18.63	18.63	18.63	18.63	18.63	0.32%
Mar 6, 2025	18.57	18.57	18.57	18.57	18.57	-0.80%
Mar 5, 2025	18.72	18.72	18.72	18.72	18.72	0.75%
Mar 4, 2025	18.58	18.58	18.58	18.58	18.58	-0.54%
Mar 3, 2025	18.68	18.68	18.68	18.68	18.68	-0.48%