JPMorgan SmartRetirement 2030 A (JSMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.12
+0.23 (1.16%)
Aug 22, 2025, 4:00 PM EDT
JSMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.16% |
| Aug 21, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.30% |
| Aug 20, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Aug 19, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.15% |
| Aug 18, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Aug 15, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% |
| Aug 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.20% |
| Aug 13, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.50% |
| Aug 12, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.76% |
| Aug 11, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.15% |
| Aug 8, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.20% |
| Aug 7, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
| Aug 6, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% |
| Aug 5, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.20% |
| Aug 4, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.82% |
| Aug 1, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.36% |
| Jul 31, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.30% |
| Jul 30, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.35% |
| Jul 29, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.05% |
| Jul 28, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.35% |
| Jul 25, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.25% |
| Jul 24, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.20% |
| Jul 23, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.61% |
| Jul 22, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.25% |
| Jul 21, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.20% |
| Jul 18, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Jul 17, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.36% |
| Jul 16, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.31% |
| Jul 15, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.51% |
| Jul 14, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.05% |
| Jul 11, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.41% |
| Jul 10, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.15% |
| Jul 9, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.46% |
| Jul 8, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.15% |
| Jul 7, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.71% |
| Jul 3, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.20% |
| Jul 2, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.31% |
| Jul 1, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.05% |
| Jun 30, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.26% |
| Jun 27, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.31% |
| Jun 26, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.62% |
| Jun 25, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.10% |
| Jun 24, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.89% |
| Jun 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.58% |
| Jun 20, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.26% |
| Jun 18, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.10% |
| Jun 17, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.42% |
| Jun 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.37% |
| Jun 13, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.83% |
| Jun 12, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.42% |