JSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	19.49	19.49	19.49	19.49	19.49	0.31%
Jun 26, 2025	19.43	19.43	19.43	19.43	19.43	0.62%
Jun 25, 2025	19.31	19.31	19.31	19.31	19.31	-0.10%
Jun 24, 2025	19.33	19.33	19.33	19.33	19.33	0.89%
Jun 23, 2025	19.16	19.16	19.16	19.16	19.16	0.58%
Jun 20, 2025	19.05	19.05	19.05	19.05	19.05	-0.26%
Jun 18, 2025	19.10	19.10	19.10	19.10	19.10	0.10%
Jun 17, 2025	19.08	19.08	19.08	19.08	19.08	-0.42%
Jun 16, 2025	19.16	19.16	19.16	19.16	19.16	0.37%
Jun 13, 2025	19.09	19.09	19.09	19.09	19.09	-0.83%
Jun 12, 2025	19.25	19.25	19.25	19.25	19.25	0.42%
Jun 11, 2025	19.17	19.17	19.17	19.17	19.17	-
Jun 10, 2025	19.17	19.17	19.17	19.17	19.17	0.26%
Jun 9, 2025	19.12	19.12	19.12	19.12	19.12	0.16%
Jun 6, 2025	19.09	19.09	19.09	19.09	19.09	0.32%
Jun 5, 2025	19.03	19.03	19.03	19.03	19.03	-0.21%
Jun 4, 2025	19.07	19.07	19.07	19.07	19.07	0.42%
Jun 3, 2025	18.99	18.99	18.99	18.99	18.99	0.11%
Jun 2, 2025	18.97	18.97	18.97	18.97	18.97	0.26%
May 30, 2025	18.92	18.92	18.92	18.92	18.92	-0.11%
May 29, 2025	18.94	18.94	18.94	18.94	18.94	0.42%
May 28, 2025	18.86	18.86	18.86	18.86	18.86	-0.53%
May 27, 2025	18.96	18.96	18.96	18.96	18.96	1.17%
May 23, 2025	18.74	18.74	18.74	18.74	18.74	-0.16%
May 22, 2025	18.77	18.77	18.77	18.77	18.77	0.05%
May 21, 2025	18.76	18.76	18.76	18.76	18.76	-1.05%
May 20, 2025	18.96	18.96	18.96	18.96	18.96	-0.16%
May 19, 2025	18.99	18.99	18.99	18.99	18.99	0.11%
May 16, 2025	18.97	18.97	18.97	18.97	18.97	0.37%
May 15, 2025	18.90	18.90	18.90	18.90	18.90	0.43%
May 14, 2025	18.82	18.82	18.82	18.82	18.82	-0.16%
May 13, 2025	18.85	18.85	18.85	18.85	18.85	0.32%
May 12, 2025	18.79	18.79	18.79	18.79	18.79	1.35%
May 9, 2025	18.54	18.54	18.54	18.54	18.54	0.16%
May 8, 2025	18.51	18.51	18.51	18.51	18.51	-
May 7, 2025	18.51	18.51	18.51	18.51	18.51	0.16%
May 6, 2025	18.48	18.48	18.48	18.48	18.48	-0.22%
May 5, 2025	18.52	18.52	18.52	18.52	18.52	-0.22%
May 2, 2025	18.56	18.56	18.56	18.56	18.56	0.81%
May 1, 2025	18.41	18.41	18.41	18.41	18.41	0.38%
Apr 30, 2025	18.34	18.34	18.34	18.34	18.34	-0.05%
Apr 29, 2025	18.35	18.35	18.35	18.35	18.35	0.27%
Apr 28, 2025	18.30	18.30	18.30	18.30	18.30	0.27%
Apr 25, 2025	18.25	18.25	18.25	18.25	18.25	0.39%
Apr 24, 2025	18.18	18.18	18.18	18.18	18.18	1.22%
Apr 23, 2025	17.96	17.96	17.96	17.96	17.96	0.79%
Apr 22, 2025	17.82	17.82	17.82	17.82	17.82	1.37%
Apr 21, 2025	17.58	17.58	17.58	17.58	17.58	-1.18%
Apr 17, 2025	17.79	17.79	17.79	17.79	17.79	0.17%
Apr 16, 2025	17.76	17.76	17.76	17.76	17.76	-0.78%