JPMorgan SmartRetirement 2030 A (JSMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.64
-0.01 (-0.05%)
At close: Oct 21, 2025
JSMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05% |
| Oct 20, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.63% |
| Oct 17, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.15% |
| Oct 16, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05% |
| Oct 15, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.29% |
| Oct 14, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.15% |
| Oct 13, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.89% |
| Oct 10, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.32% |
| Oct 9, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.34% |
| Oct 8, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Oct 7, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.34% |
| Oct 6, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.10% |
| Oct 3, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.15% |
| Oct 2, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| Oct 1, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.34% |
| Sep 30, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.15% |
| Sep 29, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% |
| Sep 26, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.34% |
| Sep 25, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.34% |
| Sep 24, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.34% |
| Sep 23, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.15% |
| Sep 22, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.20% |
| Sep 19, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Sep 18, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.20% |
| Sep 17, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.10% |
| Sep 16, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Sep 15, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.34% |
| Sep 12, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.20% |
| Sep 11, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.64% |
| Sep 10, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.20% |
| Sep 9, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10% |
| Sep 8, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.40% |
| Sep 5, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.20% |
| Sep 4, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.60% |
| Sep 3, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.25% |
| Sep 2, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.45% |
| Aug 29, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.45% |
| Aug 28, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.25% |
| Aug 27, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.10% |
| Aug 26, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.15% |
| Aug 25, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.40% |
| Aug 22, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.16% |
| Aug 21, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.30% |
| Aug 20, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Aug 19, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.15% |
| Aug 18, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Aug 15, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% |
| Aug 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.20% |
| Aug 13, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.50% |
| Aug 12, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.76% |