JPMorgan SmartRetirement 2030 Fund Class A (JSMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.20
+0.05 (0.24%)
At close: Feb 13, 2026
JSMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.24% |
| Feb 12, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.52% |
| Feb 11, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.05% |
| Feb 10, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |
| Feb 9, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.38% |
| Feb 6, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.20% |
| Feb 5, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.43% |
| Feb 4, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19% |
| Feb 3, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.24% |
| Feb 2, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.19% |
| Jan 30, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.43% |
| Jan 29, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.09% |
| Jan 28, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14% |
| Jan 27, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.38% |
| Jan 26, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.33% |
| Jan 23, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.10% |
| Jan 22, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.34% |
| Jan 21, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.72% |
| Jan 20, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.14% |
| Jan 16, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05% |
| Jan 15, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.14% |
| Jan 14, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |
| Jan 13, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |
| Jan 12, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.10% |
| Jan 9, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.43% |
| Jan 8, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| Jan 7, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19% |
| Jan 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.38% |
| Jan 5, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.53% |
| Jan 2, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.39% |
| Dec 31, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -3.23% |
| Dec 30, 2025 | 20.76 | 20.76 | 20.76 | 21.33 | 20.76 | - |
| Dec 29, 2025 | 20.76 | 20.76 | 20.76 | 21.33 | 20.76 | -0.14% |
| Dec 26, 2025 | 20.79 | 20.79 | 20.79 | 21.36 | 20.79 | 0.05% |
| Dec 24, 2025 | 20.78 | 20.78 | 20.78 | 21.35 | 20.78 | 0.19% |
| Dec 23, 2025 | 20.74 | 20.74 | 20.74 | 21.31 | 20.74 | 0.24% |
| Dec 22, 2025 | 20.69 | 20.69 | 20.69 | 21.26 | 20.69 | 0.33% |
| Dec 19, 2025 | 20.63 | 20.63 | 20.63 | 21.19 | 20.62 | 0.38% |
| Dec 18, 2025 | 20.55 | 20.55 | 20.55 | 21.11 | 20.55 | 0.48% |
| Dec 17, 2025 | 20.45 | 20.45 | 20.45 | 21.01 | 20.45 | -0.52% |
| Dec 16, 2025 | 20.56 | 20.56 | 20.56 | 21.12 | 20.56 | -0.09% |
| Dec 15, 2025 | 20.58 | 20.58 | 20.58 | 21.14 | 20.58 | -2.63% |
| Dec 12, 2025 | 20.60 | 20.60 | 20.60 | 21.71 | 20.60 | -0.60% |
| Dec 11, 2025 | 20.73 | 20.73 | 20.73 | 21.84 | 20.73 | 0.23% |
| Dec 10, 2025 | 20.68 | 20.68 | 20.68 | 21.79 | 20.68 | 0.60% |
| Dec 9, 2025 | 20.56 | 20.56 | 20.56 | 21.66 | 20.56 | -0.18% |
| Dec 8, 2025 | 20.59 | 20.59 | 20.59 | 21.70 | 20.59 | -0.23% |
| Dec 5, 2025 | 20.64 | 20.64 | 20.64 | 21.75 | 20.64 | 0.05% |
| Dec 4, 2025 | 20.63 | 20.63 | 20.63 | 21.74 | 20.63 | -0.05% |
| Dec 3, 2025 | 20.64 | 20.64 | 20.64 | 21.75 | 20.64 | 0.32% |