JSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	18.35	18.35	18.35	18.35	18.35	0.22%
Mar 11, 2025	18.31	18.31	18.31	18.31	18.31	-0.44%
Mar 10, 2025	18.39	18.39	18.39	18.39	18.39	-1.29%
Mar 7, 2025	18.63	18.63	18.63	18.63	18.63	0.32%
Mar 6, 2025	18.57	18.57	18.57	18.57	18.57	-0.80%
Mar 5, 2025	18.72	18.72	18.72	18.72	18.72	0.75%
Mar 4, 2025	18.58	18.58	18.58	18.58	18.58	-0.54%
Mar 3, 2025	18.68	18.68	18.68	18.68	18.68	-0.48%
Feb 28, 2025	18.77	18.77	18.77	18.77	18.77	0.59%
Feb 27, 2025	18.66	18.66	18.66	18.66	18.66	-0.85%
Feb 26, 2025	18.82	18.82	18.82	18.82	18.82	0.27%
Feb 25, 2025	18.77	18.77	18.77	18.77	18.77	0.21%
Feb 24, 2025	18.73	18.73	18.73	18.73	18.73	-0.21%
Feb 21, 2025	18.77	18.77	18.77	18.77	18.77	-0.69%
Feb 20, 2025	18.90	18.90	18.90	18.90	18.90	0.05%
Feb 19, 2025	18.89	18.89	18.89	18.89	18.89	-0.11%
Feb 18, 2025	18.91	18.91	18.91	18.91	18.91	0.16%
Feb 14, 2025	18.88	18.88	18.88	18.88	18.88	0.21%
Feb 13, 2025	18.84	18.84	18.84	18.84	18.84	0.75%
Feb 12, 2025	18.70	18.70	18.70	18.70	18.70	-0.27%
Feb 11, 2025	18.75	18.75	18.75	18.75	18.75	-0.05%
Feb 10, 2025	18.76	18.76	18.76	18.76	18.76	0.37%
Feb 7, 2025	18.69	18.69	18.69	18.69	18.69	-0.64%
Feb 6, 2025	18.81	18.81	18.81	18.81	18.81	0.21%
Feb 5, 2025	18.77	18.77	18.77	18.77	18.77	0.54%
Feb 4, 2025	18.67	18.67	18.67	18.67	18.67	0.59%
Feb 3, 2025	18.56	18.56	18.56	18.56	18.56	-0.48%
Jan 31, 2025	18.65	18.65	18.65	18.65	18.65	-0.37%
Jan 30, 2025	18.72	18.72	18.72	18.72	18.72	0.48%
Jan 29, 2025	18.63	18.63	18.63	18.63	18.63	-0.27%
Jan 28, 2025	18.68	18.68	18.68	18.68	18.68	0.32%
Jan 27, 2025	18.62	18.62	18.62	18.62	18.62	-0.59%
Jan 24, 2025	18.73	18.73	18.73	18.73	18.73	0.11%
Jan 23, 2025	18.71	18.71	18.71	18.71	18.71	0.21%
Jan 22, 2025	18.67	18.67	18.67	18.67	18.67	0.05%
Jan 21, 2025	18.66	18.66	18.66	18.66	18.66	0.86%
Jan 17, 2025	18.50	18.50	18.50	18.50	18.50	0.43%
Jan 16, 2025	18.42	18.42	18.42	18.42	18.42	0.16%
Jan 15, 2025	18.39	18.39	18.39	18.39	18.39	1.27%
Jan 14, 2025	18.16	18.16	18.16	18.16	18.16	0.28%
Jan 13, 2025	18.11	18.11	18.11	18.11	18.11	-0.06%
Jan 10, 2025	18.12	18.12	18.12	18.12	18.12	-1.15%
Jan 8, 2025	18.33	18.33	18.33	18.33	18.33	-
Jan 7, 2025	18.33	18.33	18.33	18.33	18.33	-0.54%
Jan 6, 2025	18.43	18.43	18.43	18.43	18.43	0.38%
Jan 3, 2025	18.36	18.36	18.36	18.36	18.36	0.55%
Jan 2, 2025	18.26	18.26	18.26	18.26	18.26	-0.05%
Dec 31, 2024	18.27	18.27	18.27	18.27	18.27	-3.13%
Dec 30, 2024	18.86	18.86	18.86	18.86	18.30	-0.37%
Dec 27, 2024	18.93	18.93	18.93	18.93	18.37	-0.58%