JSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	21.14	21.14	21.14	21.14	21.14	0.43%
Aug 24, 2026	21.05	21.05	21.05	21.05	21.05	-0.14%
Aug 21, 2026	21.08	21.08	21.08	21.08	21.08	0.29%
Aug 20, 2026	21.02	21.02	21.02	21.02	21.02	-0.43%
Aug 19, 2026	21.11	21.11	21.11	21.11	21.11	0.33%
Aug 18, 2026	21.04	21.04	21.04	21.04	21.04	-0.66%
Aug 17, 2026	21.18	21.18	21.18	21.18	21.18	-0.19%
Aug 14, 2026	21.22	21.22	21.22	21.22	21.22	-0.14%
Aug 13, 2026	21.25	21.25	21.25	21.25	21.25	0.43%
Aug 12, 2026	21.16	21.16	21.16	21.16	21.16	0.24%
Aug 11, 2026	21.11	21.11	21.11	21.11	21.11	-0.05%
Aug 10, 2026	21.12	21.12	21.12	21.12	21.12	-0.24%
Aug 7, 2026	21.17	21.17	21.17	21.17	21.17	0.52%
Aug 6, 2026	21.06	21.06	21.06	21.06	21.06	-0.28%
Aug 5, 2026	21.12	21.12	21.12	21.12	21.12	-0.05%
Aug 4, 2026	21.13	21.13	21.13	21.13	21.13	1.05%
Aug 3, 2026	20.91	20.91	20.91	20.91	20.91	0.72%
Jul 31, 2026	20.76	20.76	20.76	20.76	20.76	0.10%
Jul 30, 2026	20.74	20.74	20.74	20.74	20.74	1.17%
Jul 29, 2026	20.50	20.50	20.50	20.50	20.50	-0.87%
Jul 28, 2026	20.68	20.68	20.68	20.68	20.68	-
Jul 27, 2026	20.68	20.68	20.68	20.68	20.68	0.24%
Jul 24, 2026	20.63	20.63	20.63	20.63	20.63	0.05%
Jul 23, 2026	20.62	20.62	20.62	20.62	20.62	-0.77%
Jul 22, 2026	20.78	20.78	20.78	20.78	20.78	-0.10%
Jul 21, 2026	20.80	20.80	20.80	20.80	20.80	0.58%
Jul 20, 2026	20.68	20.68	20.68	20.68	20.68	-0.29%
Jul 17, 2026	20.74	20.74	20.74	20.74	20.74	-0.48%
Jul 16, 2026	20.84	20.84	20.84	20.84	20.84	-0.33%
Jul 15, 2026	20.91	20.91	20.91	20.91	20.91	0.29%
Jul 14, 2026	20.85	20.85	20.85	20.85	20.85	0.34%
Jul 13, 2026	20.78	20.78	20.78	20.78	20.78	-0.67%
Jul 10, 2026	20.92	20.92	20.92	20.92	20.92	0.14%
Jul 9, 2026	20.89	20.89	20.89	20.89	20.89	0.48%
Jul 8, 2026	20.79	20.79	20.79	20.79	20.79	-0.34%
Jul 7, 2026	20.86	20.86	20.86	20.86	20.86	-0.62%
Jul 6, 2026	20.99	20.99	20.99	20.99	20.99	0.53%
Jul 2, 2026	20.88	20.88	20.88	20.88	20.88	0.24%
Jul 1, 2026	20.83	20.83	20.83	20.83	20.83	-0.43%
Jun 30, 2026	20.92	20.92	20.92	20.92	20.92	0.14%
Jun 29, 2026	20.89	20.89	20.89	20.89	20.89	0.63%
Jun 26, 2026	20.76	20.76	20.76	20.76	20.76	-0.10%
Jun 25, 2026	20.78	20.78	20.78	20.78	20.78	0.19%
Jun 24, 2026	20.74	20.74	20.74	20.74	20.74	0.19%
Jun 23, 2026	20.70	20.70	20.70	20.70	20.70	-1.00%
Jun 22, 2026	20.91	20.91	20.91	20.91	20.91	-0.29%
Jun 18, 2026	20.97	20.97	20.97	20.97	20.97	0.87%
Jun 17, 2026	20.79	20.79	20.79	20.79	20.79	-0.72%
Jun 16, 2026	20.94	20.94	20.94	20.94	20.94	-0.14%
Jun 15, 2026	20.97	20.97	20.97	20.97	20.97	0.96%