JSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	20.49	20.49	20.49	20.49	20.49	0.10%
Apr 30, 2026	20.47	20.47	20.47	20.47	20.47	0.79%
Apr 29, 2026	20.31	20.31	20.31	20.31	20.31	-0.29%
Apr 28, 2026	20.37	20.37	20.37	20.37	20.37	-0.39%
Apr 27, 2026	20.45	20.45	20.45	20.45	20.45	-0.05%
Apr 24, 2026	20.46	20.46	20.46	20.46	20.46	0.44%
Apr 23, 2026	20.37	20.37	20.37	20.37	20.37	-0.29%
Apr 22, 2026	20.43	20.43	20.43	20.43	20.43	0.49%
Apr 21, 2026	20.33	20.33	20.33	20.33	20.33	-0.78%
Apr 20, 2026	20.49	20.49	20.49	20.49	20.49	-0.19%
Apr 17, 2026	20.53	20.53	20.53	20.53	20.53	0.98%
Apr 16, 2026	20.33	20.33	20.33	20.33	20.33	-0.05%
Apr 15, 2026	20.34	20.34	20.34	20.34	20.34	0.15%
Apr 14, 2026	20.31	20.31	20.31	20.31	20.31	0.69%
Apr 13, 2026	20.17	20.17	20.17	20.17	20.17	0.65%
Apr 10, 2026	20.04	20.04	20.04	20.04	20.04	-
Apr 9, 2026	20.04	20.04	20.04	20.04	20.04	0.25%
Apr 8, 2026	19.99	19.99	19.99	19.99	19.99	1.94%
Apr 7, 2026	19.61	19.61	19.61	19.61	19.61	0.10%
Apr 6, 2026	19.59	19.59	19.59	19.59	19.59	0.20%
Apr 2, 2026	19.55	19.55	19.55	19.55	19.55	-0.05%
Apr 1, 2026	19.56	19.56	19.56	19.56	19.56	0.57%
Mar 31, 2026	19.45	19.45	19.45	19.45	19.45	1.73%
Mar 30, 2026	19.12	19.12	19.12	19.12	19.12	0.10%
Mar 27, 2026	19.10	19.10	19.10	19.10	19.10	-0.78%
Mar 26, 2026	19.25	19.25	19.25	19.25	19.25	-1.33%
Mar 25, 2026	19.51	19.51	19.51	19.51	19.51	0.62%
Mar 24, 2026	19.39	19.39	19.39	19.39	19.39	-0.31%
Mar 23, 2026	19.45	19.45	19.45	19.45	19.45	1.04%
Mar 20, 2026	19.25	19.25	19.25	19.25	19.25	-1.43%
Mar 19, 2026	19.53	19.53	19.53	19.53	19.53	-0.10%
Mar 18, 2026	19.55	19.55	19.55	19.55	19.55	-1.01%
Mar 17, 2026	19.75	19.75	19.75	19.75	19.75	0.25%
Mar 16, 2026	19.70	19.70	19.70	19.70	19.70	0.92%
Mar 13, 2026	19.52	19.52	19.52	19.52	19.52	-0.41%
Mar 12, 2026	19.60	19.60	19.60	19.60	19.60	-1.21%
Mar 11, 2026	19.84	19.84	19.84	19.84	19.84	-0.30%
Mar 10, 2026	19.90	19.90	19.90	19.90	19.90	-
Mar 9, 2026	19.90	19.90	19.90	19.90	19.90	0.51%
Mar 6, 2026	19.80	19.80	19.80	19.80	19.80	-0.80%
Mar 5, 2026	19.96	19.96	19.96	19.96	19.96	-0.70%
Mar 4, 2026	20.10	20.10	20.10	20.10	20.10	0.35%
Mar 3, 2026	20.03	20.03	20.03	20.03	20.03	-1.09%
Mar 2, 2026	20.25	20.25	20.25	20.25	20.25	-0.49%
Feb 27, 2026	20.35	20.35	20.35	20.35	20.35	-0.25%
Feb 26, 2026	20.40	20.40	20.40	20.40	20.40	-0.10%
Feb 25, 2026	20.42	20.42	20.42	20.42	20.42	0.39%
Feb 24, 2026	20.34	20.34	20.34	20.34	20.34	0.35%
Feb 23, 2026	20.27	20.27	20.27	20.27	20.27	-0.39%
Feb 20, 2026	20.35	20.35	20.35	20.35	20.35	0.44%