JPMorgan SmartRetirement 2030 Fund Class C (JSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.28
+0.10 (0.52%)
At close: Apr 1, 2026
JSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| Apr 1, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.52% |
| Mar 31, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.75% |
| Mar 30, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.11% |
| Mar 27, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.79% |
| Mar 26, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.35% |
| Mar 25, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.63% |
| Mar 24, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.31% |
| Mar 23, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.05% |
| Mar 20, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.45% |
| Mar 19, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.10% |
| Mar 18, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.03% |
| Mar 17, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.26% |
| Mar 16, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.88% |
| Mar 13, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.36% |
| Mar 12, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.18% |
| Mar 11, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.36% |
| Mar 10, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| Mar 9, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.51% |
| Mar 6, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.81% |
| Mar 5, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.71% |
| Mar 4, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.41% |
| Mar 3, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.15% |
| Mar 2, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.50% |
| Feb 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.25% |
| Feb 26, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05% |
| Feb 25, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.35% |
| Feb 24, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.35% |
| Feb 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.40% |
| Feb 20, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.45% |
| Feb 19, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.10% |
| Feb 18, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| Feb 17, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05% |
| Feb 13, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.25% |
| Feb 12, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.50% |
| Feb 11, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Feb 10, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
| Feb 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.40% |
| Feb 6, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.22% |
| Feb 5, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.46% |
| Feb 4, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15% |
| Feb 3, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.20% |
| Feb 2, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.20% |
| Jan 30, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.45% |
| Jan 29, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.05% |
| Jan 28, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15% |
| Jan 27, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.40% |
| Jan 26, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.30% |
| Jan 23, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.10% |
| Jan 22, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.30% |