JSMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.98	19.98	19.98	19.98	19.98	0.25%
Feb 12, 2026	19.93	19.93	19.93	19.93	19.93	-0.50%
Feb 11, 2026	20.03	20.03	20.03	20.03	20.03	0.05%
Feb 10, 2026	20.02	20.02	20.02	20.02	20.02	0.10%
Feb 9, 2026	20.00	20.00	20.00	20.00	20.00	0.40%
Feb 6, 2026	19.92	19.92	19.92	19.92	19.92	1.22%
Feb 5, 2026	19.68	19.68	19.68	19.68	19.68	-0.46%
Feb 4, 2026	19.77	19.77	19.77	19.77	19.77	-0.15%
Feb 3, 2026	19.80	19.80	19.80	19.80	19.80	-0.20%
Feb 2, 2026	19.84	19.84	19.84	19.84	19.84	0.20%
Jan 30, 2026	19.80	19.80	19.80	19.80	19.80	-0.45%
Jan 29, 2026	19.89	19.89	19.89	19.89	19.89	0.05%
Jan 28, 2026	19.88	19.88	19.88	19.88	19.88	-0.15%
Jan 27, 2026	19.91	19.91	19.91	19.91	19.91	0.40%
Jan 26, 2026	19.83	19.83	19.83	19.83	19.83	0.30%
Jan 23, 2026	19.77	19.77	19.77	19.77	19.77	0.10%
Jan 22, 2026	19.75	19.75	19.75	19.75	19.75	0.30%
Jan 21, 2026	19.69	19.69	19.69	19.69	19.69	0.77%
Jan 20, 2026	19.54	19.54	19.54	19.54	19.54	-1.16%
Jan 16, 2026	19.77	19.77	19.77	19.77	19.77	-0.10%
Jan 15, 2026	19.79	19.79	19.79	19.79	19.79	0.20%
Jan 14, 2026	19.75	19.75	19.75	19.75	19.75	-0.05%
Jan 13, 2026	19.76	19.76	19.76	19.76	19.76	-0.10%
Jan 12, 2026	19.78	19.78	19.78	19.78	19.78	0.10%
Jan 9, 2026	19.76	19.76	19.76	19.76	19.76	0.41%
Jan 8, 2026	19.68	19.68	19.68	19.68	19.68	0.05%
Jan 7, 2026	19.67	19.67	19.67	19.67	19.67	-0.25%
Jan 6, 2026	19.72	19.72	19.72	19.72	19.72	0.41%
Jan 5, 2026	19.64	19.64	19.64	19.64	19.64	0.51%
Jan 2, 2026	19.54	19.54	19.54	19.54	19.54	0.41%
Dec 31, 2025	19.46	19.46	19.46	19.46	19.46	-2.60%
Dec 30, 2025	19.55	19.55	19.55	19.98	19.55	-
Dec 29, 2025	19.55	19.55	19.55	19.98	19.55	-0.15%
Dec 26, 2025	19.58	19.58	19.58	20.01	19.58	0.05%
Dec 24, 2025	19.57	19.57	19.57	20.00	19.57	0.20%
Dec 23, 2025	19.53	19.53	19.53	19.96	19.53	0.25%
Dec 22, 2025	19.48	19.48	19.48	19.91	19.48	0.30%
Dec 19, 2025	19.42	19.42	19.42	19.85	19.42	0.35%
Dec 18, 2025	19.36	19.36	19.36	19.78	19.35	0.51%
Dec 17, 2025	19.26	19.26	19.26	19.68	19.26	-0.56%
Dec 16, 2025	19.37	19.37	19.37	19.79	19.36	-0.10%
Dec 15, 2025	19.38	19.38	19.38	19.81	19.38	-2.65%
Dec 12, 2025	19.38	19.38	19.38	20.35	19.38	-0.59%
Dec 11, 2025	19.50	19.50	19.50	20.47	19.50	0.20%
Dec 10, 2025	19.46	19.46	19.46	20.43	19.46	0.59%
Dec 9, 2025	19.34	19.34	19.34	20.31	19.34	-0.15%
Dec 8, 2025	19.37	19.37	19.37	20.34	19.37	-0.25%
Dec 5, 2025	19.42	19.42	19.42	20.39	19.42	-
Dec 4, 2025	19.42	19.42	19.42	20.39	19.42	-
Dec 3, 2025	19.42	19.42	19.42	20.39	19.42	0.34%