JPMorgan SmartRetirement 2030 Fund Class C (JSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.21
+0.01 (0.05%)
At close: May 18, 2026
JSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.54% |
| May 18, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% |
| May 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.22% |
| May 14, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.25% |
| May 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.29% |
| May 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.39% |
| May 11, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.10% |
| May 8, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.54% |
| May 7, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.68% |
| May 6, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.29% |
| May 5, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.55% |
| May 4, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.45% |
| May 1, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.05% |
| Apr 30, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.85% |
| Apr 29, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.30% |
| Apr 28, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.40% |
| Apr 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05% |
| Apr 24, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.45% |
| Apr 23, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.35% |
| Apr 22, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.50% |
| Apr 21, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.79% |
| Apr 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.15% |
| Apr 17, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.95% |
| Apr 16, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.05% |
| Apr 15, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Apr 14, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.75% |
| Apr 13, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.61% |
| Apr 10, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| Apr 9, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.25% |
| Apr 8, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.97% |
| Apr 7, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.05% |
| Apr 6, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.21% |
| Apr 2, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| Apr 1, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.52% |
| Mar 31, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.75% |
| Mar 30, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.11% |
| Mar 27, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.79% |
| Mar 26, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.35% |
| Mar 25, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.63% |
| Mar 24, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.31% |
| Mar 23, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.05% |
| Mar 20, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.45% |
| Mar 19, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.10% |
| Mar 18, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.03% |
| Mar 17, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.26% |
| Mar 16, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.88% |
| Mar 13, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.36% |
| Mar 12, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.18% |
| Mar 11, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.36% |
| Mar 10, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |