JPMorgan SmartRetirement 2030 Fund Class C (JSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.54
-0.13 (-0.63%)
At close: Jul 7, 2026
JSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.63% |
| Jul 6, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.54% |
| Jul 2, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.24% |
| Jul 1, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.44% |
| Jun 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| Jun 29, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.64% |
| Jun 26, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |
| Jun 25, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.20% |
| Jun 24, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| Jun 23, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.02% |
| Jun 22, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.29% |
| Jun 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.83% |
| Jun 17, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.68% |
| Jun 16, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| Jun 15, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.98% |
| Jun 12, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.20% |
| Jun 11, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.49% |
| Jun 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.94% |
| Jun 9, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Jun 8, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.15% |
| Jun 5, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.80% |
| Jun 4, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.24% |
| Jun 3, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.48% |
| Jun 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.19% |
| Jun 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
| May 29, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| May 28, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.29% |
| May 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| May 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.74% |
| May 22, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.10% |
| May 21, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.20% |
| May 20, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.95% |
| May 19, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.54% |
| May 18, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% |
| May 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.22% |
| May 14, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.25% |
| May 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.29% |
| May 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.39% |
| May 11, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.10% |
| May 8, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.54% |
| May 7, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.68% |
| May 6, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.29% |
| May 5, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.55% |
| May 4, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.45% |
| May 1, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.05% |
| Apr 30, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.85% |
| Apr 29, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.30% |
| Apr 28, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.40% |
| Apr 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05% |
| Apr 24, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.45% |