JPMorgan SmartRetirement Blend 2065 R5 (JSMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.72
-0.02 (-0.08%)
At close: Apr 2, 2026
JSMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08% |
| Apr 1, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.98% |
| Mar 31, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 2.75% |
| Mar 30, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.26% |
| Mar 27, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.29% |
| Mar 26, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.86% |
| Mar 25, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.89% |
| Mar 24, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.38% |
| Mar 23, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.55% |
| Mar 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.03% |
| Mar 19, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.17% |
| Mar 18, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.33% |
| Mar 17, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.33% |
| Mar 16, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.27% |
| Mar 13, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.67% |
| Mar 12, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.57% |
| Mar 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.21% |
| Mar 10, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Mar 9, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.87% |
| Mar 6, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.19% |
| Mar 5, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.14% |
| Mar 4, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.78% |
| Mar 3, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.81% |
| Mar 2, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.48% |
| Feb 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.40% |
| Feb 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.28% |
| Feb 25, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.72% |
| Feb 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.64% |
| Feb 23, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.80% |
| Feb 20, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.77% |
| Feb 19, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.24% |
| Feb 18, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.36% |
| Feb 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.08% |
| Feb 13, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.20% |
| Feb 12, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.16% |
| Feb 11, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.24% |
| Feb 10, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |
| Feb 9, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.69% |
| Feb 6, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.10% |
| Feb 5, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.14% |
| Feb 4, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.16% |
| Feb 3, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.32% |
| Feb 2, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.53% |
| Jan 30, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.77% |
| Jan 29, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.12% |
| Jan 28, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.20% |
| Jan 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.69% |
| Jan 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.37% |
| Jan 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
| Jan 22, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.45% |