JSMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	24.80	24.80	24.80	24.80	24.80	0.08%
Feb 13, 2026	24.78	24.78	24.78	24.78	24.78	0.20%
Feb 12, 2026	24.73	24.73	24.73	24.73	24.73	-1.16%
Feb 11, 2026	25.02	25.02	25.02	25.02	25.02	0.24%
Feb 10, 2026	24.96	24.96	24.96	24.96	24.96	-0.04%
Feb 9, 2026	24.97	24.97	24.97	24.97	24.97	0.69%
Feb 6, 2026	24.80	24.80	24.80	24.80	24.80	2.10%
Feb 5, 2026	24.29	24.29	24.29	24.29	24.29	-1.14%
Feb 4, 2026	24.57	24.57	24.57	24.57	24.57	-0.16%
Feb 3, 2026	24.61	24.61	24.61	24.61	24.61	-0.32%
Feb 2, 2026	24.69	24.69	24.69	24.69	24.69	0.53%
Jan 30, 2026	24.56	24.56	24.56	24.56	24.56	-0.77%
Jan 29, 2026	24.75	24.75	24.75	24.75	24.75	0.12%
Jan 28, 2026	24.72	24.72	24.72	24.72	24.72	-0.20%
Jan 27, 2026	24.77	24.77	24.77	24.77	24.77	0.69%
Jan 26, 2026	24.60	24.60	24.60	24.60	24.60	0.37%
Jan 23, 2026	24.51	24.51	24.51	24.51	24.51	0.04%
Jan 22, 2026	24.50	24.50	24.50	24.50	24.50	0.45%
Jan 21, 2026	24.39	24.39	24.39	24.39	24.39	1.12%
Jan 20, 2026	24.12	24.12	24.12	24.12	24.12	-1.59%
Jan 16, 2026	24.51	24.51	24.51	24.51	24.51	-0.04%
Jan 15, 2026	24.52	24.52	24.52	24.52	24.52	0.37%
Jan 14, 2026	24.43	24.43	24.43	24.43	24.43	-0.08%
Jan 13, 2026	24.45	24.45	24.45	24.45	24.45	-0.20%
Jan 12, 2026	24.50	24.50	24.50	24.50	24.50	0.33%
Jan 9, 2026	24.42	24.42	24.42	24.42	24.42	0.66%
Jan 8, 2026	24.26	24.26	24.26	24.26	24.26	0.08%
Jan 7, 2026	24.24	24.24	24.24	24.24	24.24	-0.37%
Jan 6, 2026	24.33	24.33	24.33	24.33	24.33	0.58%
Jan 5, 2026	24.19	24.19	24.19	24.19	24.19	0.79%
Jan 2, 2026	24.00	24.00	24.00	24.00	24.00	0.76%
Dec 31, 2025	23.82	23.82	23.82	23.82	23.82	-2.62%
Dec 30, 2025	23.97	23.97	23.97	24.46	23.97	-0.08%
Dec 29, 2025	23.99	23.99	23.99	24.48	23.99	-0.33%
Dec 26, 2025	24.07	24.07	24.07	24.56	24.07	0.08%
Dec 24, 2025	24.05	24.05	24.05	24.54	24.05	0.29%
Dec 23, 2025	23.98	23.98	23.98	24.47	23.98	0.33%
Dec 22, 2025	23.91	23.91	23.91	24.39	23.91	0.58%
Dec 19, 2025	23.77	23.77	23.77	24.25	23.77	0.71%
Dec 18, 2025	23.60	23.60	23.60	24.08	23.60	0.67%
Dec 17, 2025	23.44	23.44	23.44	23.92	23.44	-0.79%
Dec 16, 2025	23.63	23.63	23.63	24.11	23.63	-0.45%
Dec 15, 2025	23.74	23.74	23.74	24.22	23.74	-0.12%
Dec 12, 2025	23.72	23.72	23.72	24.25	23.72	-0.90%
Dec 11, 2025	23.93	23.93	23.93	24.47	23.93	0.33%
Dec 10, 2025	23.85	23.85	23.85	24.39	23.85	0.91%
Dec 9, 2025	23.64	23.64	23.64	24.17	23.64	-0.08%
Dec 8, 2025	23.66	23.66	23.66	24.19	23.66	-0.33%
Dec 5, 2025	23.74	23.74	23.74	24.27	23.74	0.12%
Dec 4, 2025	23.71	23.71	23.71	24.24	23.71	0.17%