JPMorgan SmartRetirement Blend 2065 R5 (JSMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.44
0.00 (0.00%)
Apr 27, 2026, 9:30 AM EST
JSMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.55% |
| Apr 27, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| Apr 24, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.71% |
| Apr 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.51% |
| Apr 22, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.71% |
| Apr 21, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.02% |
| Apr 20, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.24% |
| Apr 17, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.27% |
| Apr 16, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.20% |
| Apr 15, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.28% |
| Apr 14, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.05% |
| Apr 13, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.81% |
| Apr 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.04% |
| Apr 9, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.29% |
| Apr 8, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 3.02% |
| Apr 7, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.04% |
| Apr 6, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.42% |
| Apr 2, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08% |
| Apr 1, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.98% |
| Mar 31, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 2.75% |
| Mar 30, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.26% |
| Mar 27, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.29% |
| Mar 26, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.86% |
| Mar 25, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.89% |
| Mar 24, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.38% |
| Mar 23, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.55% |
| Mar 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.03% |
| Mar 19, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.17% |
| Mar 18, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.33% |
| Mar 17, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.33% |
| Mar 16, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.27% |
| Mar 13, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.67% |
| Mar 12, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.57% |
| Mar 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.21% |
| Mar 10, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Mar 9, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.87% |
| Mar 6, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.19% |
| Mar 5, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.14% |
| Mar 4, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.78% |
| Mar 3, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.81% |
| Mar 2, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.48% |
| Feb 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.40% |
| Feb 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.28% |
| Feb 25, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.72% |
| Feb 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.64% |
| Feb 23, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.80% |
| Feb 20, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.77% |
| Feb 19, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.24% |
| Feb 18, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.36% |
| Feb 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.08% |