Skip to main content
logo
JPMorgan SmartRetirement® Blend 2065 R5 (JSMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.75
+0.13 (0.49%)
At close: Oct 15, 2026

JSMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202626.7526.7526.7526.7526.750.49%
Oct 14, 202626.6226.6226.6226.6226.62-1.04%
Oct 13, 202626.9026.9026.9026.9026.900.04%
Oct 12, 202626.8926.8926.8926.8926.89-0.22%
Oct 9, 202626.9526.9526.9526.9526.950.63%
Oct 8, 202626.7826.7826.7826.7826.78-0.48%
Oct 7, 202626.9126.9126.9126.9126.91-0.63%
Oct 6, 202627.0827.0827.0827.0827.080.30%
Oct 5, 202627.0027.0027.0027.0027.000.52%
Oct 2, 202626.8626.8626.8626.8626.860.83%
Oct 1, 202626.6426.6426.6426.6426.64-0.04%
Sep 30, 202626.6526.6526.6526.6526.65-0.41%
Sep 29, 202626.7626.7626.7626.7626.76-0.19%
Sep 28, 202626.8126.8126.8126.8126.81-0.74%
Sep 25, 202627.0127.0127.0127.0127.010.63%
Sep 24, 202626.8426.8426.8426.8426.84-0.22%
Sep 23, 202626.9026.9026.9026.9026.90-1.10%
Sep 22, 202627.2027.2027.2027.2027.200.15%
Sep 21, 202627.1627.1627.1627.1627.161.34%
Sep 18, 202626.8026.8026.8026.8026.80-0.22%
Sep 17, 202626.8626.8626.8626.8626.861.05%
Sep 16, 202626.5826.5826.5826.5826.58-0.37%
Sep 15, 202626.6826.6826.6826.6826.68-0.45%
Sep 14, 202626.8026.8026.8026.8026.80-0.67%
Sep 11, 202626.9826.9826.9826.9826.980.82%
Sep 10, 202626.7626.7626.7626.7626.76-0.78%
Sep 9, 202626.9726.9726.9726.9726.97-0.70%
Sep 8, 202627.1627.1627.1627.1627.16-0.44%
Sep 4, 202627.2827.2827.2827.2827.28-0.07%
Sep 3, 202627.3027.3027.3027.3027.300.92%
Sep 2, 202627.0527.0527.0527.0527.050.48%
Sep 1, 202626.9226.9226.9226.9226.92-0.70%
Aug 31, 202627.1127.1127.1127.1127.11-0.29%
Aug 28, 202627.1927.1927.1927.1927.19-0.40%
Aug 27, 202627.3027.3027.3027.3027.300.33%
Aug 26, 202627.2127.2127.2127.2127.21-0.07%
Aug 25, 202627.2327.2327.2327.2327.230.48%
Aug 24, 202627.1027.1027.1027.1027.10-0.33%
Aug 21, 202627.1927.1927.1927.1927.190.52%
Aug 20, 202627.0527.0527.0527.0527.05-0.55%
Aug 19, 202627.2027.2027.2027.2027.200.37%
Aug 18, 202627.1027.1027.1027.1027.10-0.99%
Aug 17, 202627.3727.3727.3727.3727.37-0.22%
Aug 14, 202627.4327.4327.4327.4327.43-0.07%
Aug 13, 202627.4527.4527.4527.4527.450.48%
Aug 12, 202627.3227.3227.3227.3227.320.37%
Aug 11, 202627.2227.2227.2227.2227.22-0.11%
Aug 10, 202627.2527.2527.2527.2527.25-0.26%
Aug 7, 202627.3227.3227.3227.3227.320.77%
Aug 6, 202627.1127.1127.1127.1127.11-0.26%