Skip to main content
logo
JPMorgan SmartRetirement® Blend 2065 R5 (JSMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.21
-0.02 (-0.07%)
At close: Aug 26, 2026

JSMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.2127.2127.2127.2127.21-0.07%
Aug 25, 202627.2327.2327.2327.2327.230.48%
Aug 24, 202627.1027.1027.1027.1027.10-0.33%
Aug 21, 202627.1927.1927.1927.1927.190.52%
Aug 20, 202627.0527.0527.0527.0527.05-0.55%
Aug 19, 202627.2027.2027.2027.2027.200.37%
Aug 18, 202627.1027.1027.1027.1027.10-0.99%
Aug 17, 202627.3727.3727.3727.3727.37-0.22%
Aug 14, 202627.4327.4327.4327.4327.43-0.07%
Aug 13, 202627.4527.4527.4527.4527.450.48%
Aug 12, 202627.3227.3227.3227.3227.320.37%
Aug 11, 202627.2227.2227.2227.2227.22-0.11%
Aug 10, 202627.2527.2527.2527.2527.25-0.26%
Aug 7, 202627.3227.3227.3227.3227.320.77%
Aug 6, 202627.1127.1127.1127.1127.11-0.26%
Aug 5, 202627.1827.1827.1827.1827.18-0.15%
Aug 4, 202627.2227.2227.2227.2227.221.57%
Aug 3, 202626.8026.8026.8026.8026.801.06%
Jul 31, 202626.5226.5226.5226.5226.520.23%
Jul 30, 202626.4626.4626.4626.4626.461.85%
Jul 29, 202625.9825.9825.9825.9825.98-1.22%
Jul 28, 202626.3026.3026.3026.3026.30-0.04%
Jul 27, 202626.3126.3126.3126.3126.310.19%
Jul 24, 202626.2626.2626.2626.2626.260.08%
Jul 23, 202626.2426.2426.2426.2426.24-1.06%
Jul 22, 202626.5226.5226.5226.5226.52-0.15%
Jul 21, 202626.5626.5626.5626.5626.561.14%
Jul 20, 202626.2626.2626.2626.2626.26-0.38%
Jul 17, 202626.3626.3626.3626.3626.36-0.79%
Jul 16, 202626.5726.5726.5726.5726.57-0.49%
Jul 15, 202626.7026.7026.7026.7026.700.34%
Jul 14, 202626.6126.6126.6126.6126.610.57%
Jul 13, 202626.4626.4626.4626.4626.46-1.01%
Jul 10, 202626.7326.7326.7326.7326.730.30%
Jul 9, 202626.6526.6526.6526.6526.650.72%
Jul 8, 202626.4626.4626.4626.4626.46-0.45%
Jul 7, 202626.5826.5826.5826.5826.58-0.86%
Jul 6, 202626.8126.8126.8126.8126.810.90%
Jul 2, 202626.5726.5726.5726.5726.570.15%
Jul 1, 202626.5326.5326.5326.5326.53-0.52%
Jun 30, 202626.6726.6726.6726.6726.670.57%
Jun 29, 202626.5226.5226.5226.5226.520.87%
Jun 26, 202626.2926.2926.2926.2926.29-0.19%
Jun 25, 202626.3426.3426.3426.3426.340.38%
Jun 24, 202626.2426.2426.2426.2426.240.04%
Jun 23, 202626.2326.2326.2326.2326.23-1.65%
Jun 22, 202626.6726.6726.6726.6726.67-0.15%
Jun 18, 202626.7126.7126.7126.7126.711.14%
Jun 17, 202626.4126.4126.4126.4126.41-0.94%
Jun 16, 202626.6626.6626.6626.6626.66-0.41%