JPMorgan SmartRetirement Blend 2065 R5 (JSMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.75
-0.19 (-0.73%)
At close: May 19, 2026
JSMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.73% |
| May 18, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.19% |
| May 15, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.60% |
| May 14, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.34% |
| May 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.61% |
| May 12, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.61% |
| May 11, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.08% |
| May 8, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.89% |
| May 7, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.88% |
| May 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.87% |
| May 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.02% |
| May 4, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.55% |
| May 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.12% |
| Apr 30, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.39% |
| Apr 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.32% |
| Apr 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.55% |
| Apr 27, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| Apr 24, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.71% |
| Apr 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.51% |
| Apr 22, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.71% |
| Apr 21, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.02% |
| Apr 20, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.24% |
| Apr 17, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.27% |
| Apr 16, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.20% |
| Apr 15, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.28% |
| Apr 14, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.05% |
| Apr 13, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.81% |
| Apr 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.04% |
| Apr 9, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.29% |
| Apr 8, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 3.02% |
| Apr 7, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.04% |
| Apr 6, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.42% |
| Apr 2, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08% |
| Apr 1, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.98% |
| Mar 31, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 2.75% |
| Mar 30, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.26% |
| Mar 27, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.29% |
| Mar 26, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.86% |
| Mar 25, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.89% |
| Mar 24, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.38% |
| Mar 23, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.55% |
| Mar 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.03% |
| Mar 19, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.17% |
| Mar 18, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.33% |
| Mar 17, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.33% |
| Mar 16, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.27% |
| Mar 13, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.67% |
| Mar 12, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.57% |
| Mar 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.21% |
| Mar 10, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |