JPMorgan SmartRetirement Blend 2065 R5 (JSMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.46
-0.12 (-0.45%)
At close: Jul 8, 2026
JSMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.45% |
| Jul 7, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.86% |
| Jul 6, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.90% |
| Jul 2, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.15% |
| Jul 1, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.52% |
| Jun 30, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.57% |
| Jun 29, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.87% |
| Jun 26, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.19% |
| Jun 25, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.38% |
| Jun 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.04% |
| Jun 23, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.65% |
| Jun 22, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.15% |
| Jun 18, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.14% |
| Jun 17, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.94% |
| Jun 16, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.41% |
| Jun 15, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.29% |
| Jun 12, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.46% |
| Jun 11, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 2.25% |
| Jun 10, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.38% |
| Jun 9, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.04% |
| Jun 8, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.38% |
| Jun 5, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -2.70% |
| Jun 4, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.38% |
| Jun 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.67% |
| Jun 2, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.41% |
| Jun 1, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.15% |
| May 29, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.08% |
| May 28, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.38% |
| May 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.08% |
| May 26, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.07% |
| May 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.15% |
| May 21, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.38% |
| May 20, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.40% |
| May 19, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.73% |
| May 18, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.19% |
| May 15, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.60% |
| May 14, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.34% |
| May 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.61% |
| May 12, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.61% |
| May 11, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.08% |
| May 8, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.89% |
| May 7, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.88% |
| May 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.87% |
| May 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.02% |
| May 4, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.55% |
| May 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.12% |
| Apr 30, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.39% |
| Apr 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.32% |
| Apr 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.55% |
| Apr 27, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |