JPMorgan SmartRetirement 2065 A (JSMEX)
MUTF · Mutual Fund
· Delayed Price · Currency is USD
20.83
-0.01 (-0.05%)
Nov 20, 2024, 4:00 PM EST
JSMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.53% |
| Nov 20, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05% |
| Nov 19, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.14% |
| Nov 18, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.39% |
| Nov 15, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.91% |
| Nov 14, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.38% |
| Nov 13, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.28% |
| Nov 12, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.89% |
| Nov 11, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.14% |
| Nov 8, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.19% |
| Nov 7, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.90% |
| Nov 6, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.25% |
| Nov 5, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.12% |
| Nov 4, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05% |
| Nov 1, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.34% |
| Oct 31, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.39% |
| Oct 30, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.29% |
| Oct 29, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05% |
| Oct 28, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.38% |
| Oct 25, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.19% |
| Oct 24, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.19% |
| Oct 23, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.76% |
| Oct 22, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.19% |
| Oct 21, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.62% |
| Oct 18, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.43% |
| Oct 17, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.10% |
| Oct 16, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.48% |
| Oct 15, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.95% |
| Oct 14, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.48% |
| Oct 11, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.77% |
| Oct 10, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.10% |
| Oct 9, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% |
| Oct 8, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.19% |
| Oct 7, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.57% |
| Oct 4, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.72% |
| Oct 3, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.48% |
| Oct 2, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
| Oct 1, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.62% |
| Sep 30, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.10% |
| Sep 27, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.24% |
| Sep 26, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.15% |
| Sep 25, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.43% |
| Sep 24, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.53% |
| Sep 23, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.34% |
| Sep 20, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.58% |
| Sep 19, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.71% |
| Sep 18, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.29% |
| Sep 17, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Sep 16, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.34% |
| Sep 13, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.54% |
| Sep 12, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.69% |
| Sep 11, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.80% |
| Sep 10, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Sep 9, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.01% |
| Sep 6, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.59% |
| Sep 5, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25% |
| Sep 4, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.20% |
| Sep 3, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.80% |
| Aug 30, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.59% |
| Aug 29, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.20% |
| Aug 28, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.49% |
| Aug 27, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.15% |
| Aug 26, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.39% |
| Aug 23, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.38% |
| Aug 22, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.73% |
| Aug 21, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.54% |
| Aug 20, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.34% |
| Aug 19, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.89% |
| Aug 16, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.35% |
| Aug 15, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.31% |
| Aug 14, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.20% |
| Aug 13, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.53% |
| Aug 12, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05% |
| Aug 9, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.41% |
| Aug 8, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.93% |
| Aug 7, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.31% |
| Aug 6, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.68% |
| Aug 5, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -2.41% |
| Aug 2, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.66% |
| Aug 1, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.54% |
| Jul 31, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.41% |
| Jul 30, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% |
| Jul 29, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |
| Jul 26, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.17% |
| Jul 25, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.30% |
| Jul 24, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.79% |
| Jul 23, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.30% |
| Jul 22, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.95% |
| Jul 19, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.60% |
| Jul 18, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.79% |
| Jul 17, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.07% |
| Jul 16, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.74% |
| Jul 15, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
| Jul 12, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.54% |
| Jul 11, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.10% |
| Jul 10, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00% |
| Jul 9, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.10% |
| Jul 8, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| Jul 5, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.45% |
| Jul 3, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.55% |