JPMorgan SmartRetirement 2065 Class A (JSMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.17
-0.03 (-0.14%)
Jun 5, 2025, 4:00 PM EDT
JSMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.14% |
| Jun 4, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.24% |
| Jun 3, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
| Jun 2, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.52% |
| May 30, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
| May 29, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.43% |
| May 28, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.76% |
| May 27, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.64% |
| May 23, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.34% |
| May 22, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05% |
| May 21, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.37% |
| May 20, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.14% |
| May 19, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.24% |
| May 16, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.52% |
| May 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% |
| May 14, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| May 13, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| May 12, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 2.31% |
| May 9, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.15% |
| May 8, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.25% |
| May 7, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.20% |
| May 6, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.54% |
| May 5, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.24% |
| May 2, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.59% |
| May 1, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.70% |
| Apr 30, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10% |
| Apr 29, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.35% |
| Apr 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.25% |
| Apr 25, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.35% |
| Apr 24, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.70% |
| Apr 23, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.09% |
| Apr 22, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 2.12% |
| Apr 21, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.52% |
| Apr 17, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.37% |
| Apr 16, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.29% |
| Apr 15, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.10% |
| Apr 14, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.84% |
| Apr 11, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.70% |
| Apr 10, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -2.64% |
| Apr 9, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 7.63% |
| Apr 8, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.37% |
| Apr 7, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.09% |
| Apr 4, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -5.35% |
| Apr 3, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -3.71% |
| Apr 2, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.60% |
| Apr 1, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.35% |
| Mar 31, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Mar 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.38% |
| Mar 27, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.15% |
| Mar 26, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.98% |