JPMorgan SmartRetirement 2065 Class A (JSMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.04
-0.04 (-0.18%)
Jul 18, 2025, 4:00 PM EDT
JSMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.18% |
| Jul 17, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.59% |
| Jul 16, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.37% |
| Jul 15, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.73% |
| Jul 14, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.14% |
| Jul 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.54% |
| Jul 10, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.23% |
| Jul 9, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.55% |
| Jul 8, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.23% |
| Jul 7, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.95% |
| Jul 3, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.50% |
| Jul 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.46% |
| Jul 1, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.09% |
| Jun 30, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.32% |
| Jun 27, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.51% |
| Jun 26, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.88% |
| Jun 25, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.32% |
| Jun 24, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.22% |
| Jun 23, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.80% |
| Jun 20, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.38% |
| Jun 18, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.09% |
| Jun 17, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.84% |
| Jun 16, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.71% |
| Jun 13, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.16% |
| Jun 12, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.42% |
| Jun 11, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.14% |
| Jun 10, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.37% |
| Jun 9, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.14% |
| Jun 6, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.71% |
| Jun 5, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.14% |
| Jun 4, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.24% |
| Jun 3, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
| Jun 2, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.52% |
| May 30, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
| May 29, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.43% |
| May 28, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.76% |
| May 27, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.64% |
| May 23, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.34% |
| May 22, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05% |
| May 21, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.37% |
| May 20, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.14% |
| May 19, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.24% |
| May 16, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.52% |
| May 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% |
| May 14, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| May 13, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| May 12, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 2.31% |
| May 9, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.15% |
| May 8, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.25% |
| May 7, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.20% |