JPMorgan SmartRetirement 2065 Class A (JSMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.59
-0.03 (-0.13%)
At close: Apr 2, 2026
JSMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.89% |
| Mar 31, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.75% |
| Mar 30, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.18% |
| Mar 27, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.31% |
| Mar 26, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.77% |
| Mar 25, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.80% |
| Mar 24, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.31% |
| Mar 23, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.54% |
| Mar 20, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.95% |
| Mar 19, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.13% |
| Mar 18, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.48% |
| Mar 17, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.31% |
| Mar 16, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.24% |
| Mar 13, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.57% |
| Mar 12, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.73% |
| Mar 11, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.22% |
| Mar 10, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| Mar 9, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.70% |
| Mar 6, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.16% |
| Mar 5, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.11% |
| Mar 4, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.77% |
| Mar 3, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.77% |
| Mar 2, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.50% |
| Feb 27, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.46% |
| Feb 26, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.21% |
| Feb 25, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.63% |
| Feb 24, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.63% |
| Feb 23, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.88% |
| Feb 20, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.76% |
| Feb 19, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.17% |
| Feb 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.38% |
| Feb 17, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| Feb 13, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.25% |
| Feb 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.13% |
| Feb 11, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.21% |
| Feb 10, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| Feb 9, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.63% |
| Feb 6, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.02% |
| Feb 5, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.94% |
| Feb 4, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.17% |
| Feb 3, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.42% |
| Feb 2, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.43% |
| Jan 30, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.68% |
| Jan 29, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.17% |
| Jan 28, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.25% |
| Jan 27, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.68% |
| Jan 26, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.38% |
| Jan 23, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.09% |
| Jan 22, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.52% |
| Jan 21, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.04% |