JPMorgan SmartRetirement 2065 Class A (JSMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.83
0.00 (0.00%)
At close: Feb 17, 2026
JSMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| Feb 13, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.28% |
| Feb 12, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.16% |
| Feb 11, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.24% |
| Feb 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| Feb 9, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.60% |
| Feb 6, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 2.01% |
| Feb 5, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.94% |
| Feb 4, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.16% |
| Feb 3, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.40% |
| Feb 2, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.41% |
| Jan 30, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.69% |
| Jan 29, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.20% |
| Jan 28, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.28% |
| Jan 27, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.69% |
| Jan 26, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.41% |
| Jan 23, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.08% |
| Jan 22, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.49% |
| Jan 21, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.04% |
| Jan 20, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.71% |
| Jan 16, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04% |
| Jan 15, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.37% |
| Jan 14, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.16% |
| Jan 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.28% |
| Jan 12, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.24% |
| Jan 9, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.53% |
| Jan 8, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.08% |
| Jan 7, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.41% |
| Jan 6, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.57% |
| Jan 5, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.70% |
| Jan 2, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.71% |
| Dec 31, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -2.28% |
| Dec 30, 2025 | 24.18 | 24.18 | 24.18 | 24.57 | 24.18 | - |
| Dec 29, 2025 | 24.18 | 24.18 | 24.18 | 24.57 | 24.18 | -0.28% |
| Dec 26, 2025 | 24.25 | 24.25 | 24.25 | 24.64 | 24.25 | 0.08% |
| Dec 24, 2025 | 24.23 | 24.23 | 24.23 | 24.62 | 24.23 | 0.20% |
| Dec 23, 2025 | 24.18 | 24.18 | 24.18 | 24.57 | 24.18 | 0.41% |
| Dec 22, 2025 | 24.08 | 24.08 | 24.08 | 24.47 | 24.08 | 0.49% |
| Dec 19, 2025 | 23.96 | 23.96 | 23.96 | 24.35 | 23.96 | 0.66% |
| Dec 18, 2025 | 23.80 | 23.80 | 23.80 | 24.19 | 23.80 | 0.67% |
| Dec 17, 2025 | 23.65 | 23.65 | 23.65 | 24.03 | 23.65 | -0.78% |
| Dec 16, 2025 | 23.83 | 23.83 | 23.83 | 24.22 | 23.83 | -0.33% |
| Dec 15, 2025 | 23.91 | 23.91 | 23.91 | 24.30 | 23.91 | -1.38% |
| Dec 12, 2025 | 23.92 | 23.92 | 23.92 | 24.64 | 23.92 | -0.85% |
| Dec 11, 2025 | 24.13 | 24.13 | 24.13 | 24.85 | 24.12 | 0.32% |
| Dec 10, 2025 | 24.05 | 24.05 | 24.05 | 24.77 | 24.05 | 0.81% |
| Dec 9, 2025 | 23.85 | 23.85 | 23.85 | 24.57 | 23.85 | -0.16% |
| Dec 8, 2025 | 23.89 | 23.89 | 23.89 | 24.61 | 23.89 | -0.24% |
| Dec 5, 2025 | 23.95 | 23.95 | 23.95 | 24.67 | 23.95 | 0.08% |
| Dec 4, 2025 | 23.93 | 23.93 | 23.93 | 24.65 | 23.93 | 0.08% |