JPMorgan SmartRetirement 2065 Class A (JSMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.40
-0.41 (-1.65%)
At close: May 15, 2026
JSMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.65% |
| May 14, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.45% |
| May 13, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.53% |
| May 12, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.53% |
| May 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| May 8, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.69% |
| May 7, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.89% |
| May 6, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.77% |
| May 5, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.87% |
| May 4, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.58% |
| May 1, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Apr 30, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.25% |
| Apr 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.33% |
| Apr 28, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.54% |
| Apr 27, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04% |
| Apr 24, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.54% |
| Apr 23, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.37% |
| Apr 22, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.58% |
| Apr 21, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.99% |
| Apr 20, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.25% |
| Apr 17, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.38% |
| Apr 16, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| Apr 15, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.29% |
| Apr 14, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.97% |
| Apr 13, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.85% |
| Apr 10, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |
| Apr 9, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.34% |
| Apr 8, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 3.04% |
| Apr 7, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.04% |
| Apr 6, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.44% |
| Apr 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.13% |
| Apr 1, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.89% |
| Mar 31, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.75% |
| Mar 30, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.18% |
| Mar 27, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.31% |
| Mar 26, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.77% |
| Mar 25, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.80% |
| Mar 24, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.31% |
| Mar 23, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.54% |
| Mar 20, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.95% |
| Mar 19, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.13% |
| Mar 18, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.48% |
| Mar 17, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.31% |
| Mar 16, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.24% |
| Mar 13, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.57% |
| Mar 12, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.73% |
| Mar 11, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.22% |
| Mar 10, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| Mar 9, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.70% |
| Mar 6, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.16% |