JPMorgan SmartRetirement® 2065 Class A (JSMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.54
-0.03 (-0.12%)
At close: Aug 26, 2026
JSMEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% |
| Aug 25, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.51% |
| Aug 24, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.39% |
| Aug 21, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.55% |
| Aug 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.55% |
| Aug 19, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.24% |
| Aug 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.13% |
| Aug 17, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23% |
| Aug 14, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.08% |
| Aug 13, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.47% |
| Aug 12, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.43% |
| Aug 11, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.08% |
| Aug 10, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.23% |
| Aug 7, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.74% |
| Aug 6, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.27% |
| Aug 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.16% |
| Aug 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.55% |
| Aug 3, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.04% |
| Jul 31, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.36% |
| Jul 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.88% |
| Jul 29, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.25% |
| Jul 28, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.08% |
| Jul 27, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.24% |
| Jul 24, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| Jul 23, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.04% |
| Jul 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.16% |
| Jul 21, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.17% |
| Jul 20, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.32% |
| Jul 17, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.84% |
| Jul 16, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.60% |
| Jul 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.32% |
| Jul 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.52% |
| Jul 13, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.99% |
| Jul 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.24% |
| Jul 9, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.80% |
| Jul 8, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.48% |
| Jul 7, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.87% |
| Jul 6, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.96% |
| Jul 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% |
| Jul 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.60% |
| Jun 30, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.60% |
| Jun 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.05% |
| Jun 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.20% |
| Jun 25, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.28% |
| Jun 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.04% |
| Jun 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.59% |
| Jun 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.24% |
| Jun 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.12% |
| Jun 17, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.88% |
| Jun 16, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.32% |