JPMorgan SmartRetirement® 2065 Fund Class A (JSMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.11
-0.06 (-0.24%)
At close: Jun 22, 2026
JSMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.24% |
| Jun 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.12% |
| Jun 17, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.88% |
| Jun 16, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.32% |
| Jun 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.45% |
| Jun 12, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.40% |
| Jun 11, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 2.11% |
| Jun 10, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.42% |
| Jun 9, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.20% |
| Jun 8, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.29% |
| Jun 5, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -2.55% |
| Jun 4, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.40% |
| Jun 3, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.68% |
| Jun 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.36% |
| Jun 1, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.20% |
| May 29, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% |
| May 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.36% |
| May 27, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| May 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.93% |
| May 22, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.16% |
| May 21, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.24% |
| May 20, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.28% |
| May 19, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.70% |
| May 18, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.16% |
| May 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.65% |
| May 14, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.45% |
| May 13, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.53% |
| May 12, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.53% |
| May 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| May 8, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.69% |
| May 7, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.89% |
| May 6, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.77% |
| May 5, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.87% |
| May 4, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.58% |
| May 1, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Apr 30, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.25% |
| Apr 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.33% |
| Apr 28, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.54% |
| Apr 27, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04% |
| Apr 24, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.54% |
| Apr 23, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.37% |
| Apr 22, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.58% |
| Apr 21, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.99% |
| Apr 20, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.25% |
| Apr 17, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.38% |
| Apr 16, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| Apr 15, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.29% |
| Apr 14, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.97% |
| Apr 13, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.85% |
| Apr 10, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |