JPMorgan SmartRetirement® 2065 Class A (JSMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.03
+0.14 (0.56%)
At close: Oct 15, 2026
JSMEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.56% |
| Oct 14, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.11% |
| Oct 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.08% |
| Oct 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.24% |
| Oct 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.68% |
| Oct 8, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.48% |
| Oct 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.67% |
| Oct 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.36% |
| Oct 5, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.56% |
| Oct 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.84% |
| Oct 1, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.12% |
| Sep 30, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.40% |
| Sep 29, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.08% |
| Sep 28, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.71% |
| Sep 25, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.64% |
| Sep 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.20% |
| Sep 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.06% |
| Sep 22, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.08% |
| Sep 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.32% |
| Sep 18, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16% |
| Sep 17, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.01% |
| Sep 16, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.40% |
| Sep 15, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.48% |
| Sep 14, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.71% |
| Sep 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.84% |
| Sep 10, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.83% |
| Sep 9, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.71% |
| Sep 8, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.51% |
| Sep 4, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.04% |
| Sep 3, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.91% |
| Sep 2, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.44% |
| Sep 1, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.71% |
| Aug 31, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.39% |
| Aug 28, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.35% |
| Aug 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.27% |
| Aug 26, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% |
| Aug 25, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.51% |
| Aug 24, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.39% |
| Aug 21, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.55% |
| Aug 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.55% |
| Aug 19, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.24% |
| Aug 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.13% |
| Aug 17, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23% |
| Aug 14, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.08% |
| Aug 13, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.47% |
| Aug 12, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.43% |
| Aug 11, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.08% |
| Aug 10, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.23% |
| Aug 7, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.74% |
| Aug 6, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.27% |