Skip to main content
logo
Janus Henderson Triton Fund Class I (JSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.68
+0.26 (0.98%)
Apr 2, 2026, 8:06 AM EST

JSMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202626.6826.6826.6826.68--
Apr 1, 202626.6826.6826.6826.6826.680.98%
Mar 31, 202626.4226.4226.4226.4226.423.89%
Mar 30, 202625.4325.4325.4325.4325.43-1.05%
Mar 27, 202625.7025.7025.7025.7025.70-2.13%
Mar 26, 202626.2626.2626.2626.2626.26-1.87%
Mar 25, 202626.7626.7626.7626.7626.761.17%
Mar 24, 202626.4526.4526.4526.4526.450.15%
Mar 23, 202626.4126.4126.4126.4126.411.89%
Mar 20, 202625.9225.9225.9225.9225.92-2.04%
Mar 19, 202626.4626.4626.4626.4626.460.19%
Mar 18, 202626.4126.4126.4126.4126.41-1.53%
Mar 17, 202626.8226.8226.8226.8226.820.86%
Mar 16, 202626.5926.5926.5926.5926.591.22%
Mar 13, 202626.2726.2726.2726.2726.27-0.49%
Mar 12, 202626.4026.4026.4026.4026.40-1.97%
Mar 11, 202626.9326.9326.9326.9326.93-0.30%
Mar 10, 202627.0127.0127.0127.0127.01-0.48%
Mar 9, 202627.1427.1427.1427.1427.141.04%
Mar 6, 202626.8626.8626.8626.8626.86-2.40%
Mar 5, 202627.5227.5227.5227.5227.52-1.29%
Mar 4, 202627.8827.8827.8827.8827.880.50%
Mar 3, 202627.7427.7427.7427.7427.74-1.49%
Mar 2, 202628.1628.1628.1628.1628.160.72%
Feb 27, 202627.9627.9627.9627.9627.96-0.57%
Feb 26, 202628.1228.1228.1228.1228.12-0.11%
Feb 25, 202628.1528.1528.1528.1528.15-0.35%
Feb 24, 202628.2528.2528.2528.2528.251.04%
Feb 23, 202627.9627.9627.9627.9627.96-0.78%
Feb 20, 202628.1828.1828.1828.1828.180.54%
Feb 19, 202628.0328.0328.0328.0328.030.14%
Feb 18, 202627.9927.9927.9927.9927.991.38%
Feb 17, 202627.6127.6127.6127.6127.610.15%
Feb 13, 202627.5727.5727.5727.5727.570.55%
Feb 12, 202627.4227.4227.4227.4227.42-1.90%
Feb 11, 202627.9527.9527.9527.9527.95-0.85%
Feb 10, 202628.1928.1928.1928.1928.19-
Feb 9, 202628.1928.1928.1928.1928.190.71%
Feb 6, 202627.9927.9927.9927.9927.992.60%
Feb 5, 202627.2827.2827.2827.2827.28-1.09%
Feb 4, 202627.5827.5827.5827.5827.58-0.36%
Feb 3, 202627.6827.6827.6827.6827.68-0.47%
Feb 2, 202627.8127.8127.8127.8127.810.69%
Jan 30, 202627.6227.6227.6227.6227.62-1.22%
Jan 29, 202627.9627.9627.9627.9627.96-0.25%
Jan 28, 202628.0328.0328.0328.0328.03-0.32%
Jan 27, 202628.1228.1228.1228.1228.12-
Jan 26, 202628.1228.1228.1228.1228.12-0.42%
Jan 23, 202628.2428.2428.2428.2428.24-1.22%
Jan 22, 202628.5928.5928.5928.5928.590.85%