Janus Henderson Triton Fund Class I (JSMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.40
+0.01 (0.04%)
Jun 27, 2025, 4:00 PM EDT
JSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.04% |
| Jun 26, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.03% |
| Jun 25, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.62% |
| Jun 24, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.07% |
| Jun 23, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.20% |
| Jun 20, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.07% |
| Jun 18, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.15% |
| Jun 17, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.93% |
| Jun 16, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.13% |
| Jun 13, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.44% |
| Jun 12, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.07% |
| Jun 11, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.30% |
| Jun 10, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.74% |
| Jun 9, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.30% |
| Jun 6, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.02% |
| Jun 5, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.11% |
| Jun 4, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.27% |
| Jun 3, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.03% |
| Jun 2, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.11% |
| May 30, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.04% |
| May 29, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.35% |
| May 28, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.03% |
| May 27, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.70% |
| May 23, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.19% |
| May 22, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.35% |
| May 21, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -2.26% |
| May 20, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.19% |
| May 19, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.19% |
| May 16, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.99% |
| May 15, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.15% |
| May 14, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.53% |
| May 13, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.08% |
| May 12, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 3.24% |
| May 9, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.47% |
| May 8, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.22% |
| May 7, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% |
| May 6, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.01% |
| May 5, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.43% |
| May 2, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 2.14% |
| May 1, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.36% |
| Apr 30, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% |
| Apr 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.17% |
| Apr 28, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.36% |
| Apr 25, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.36% |
| Apr 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 2.26% |
| Apr 23, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.50% |
| Apr 22, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 2.18% |
| Apr 21, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -2.17% |
| Apr 17, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.97% |
| Apr 16, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.25% |