Janus Henderson Triton I (JSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.71
+0.07 (0.24%)
Oct 17, 2025, 4:00 PM EDT
JSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | - | - |
| Oct 16, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.80% |
| Oct 15, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.59% |
| Oct 14, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.84% |
| Oct 13, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.32% |
| Oct 10, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -2.16% |
| Oct 9, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.45% |
| Oct 8, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.30% |
| Oct 7, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.56% |
| Oct 6, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.03% |
| Oct 3, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.56% |
| Oct 2, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.60% |
| Oct 1, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.32% |
| Sep 30, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.42% |
| Sep 29, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.18% |
| Sep 26, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.33% |
| Sep 25, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.14% |
| Sep 24, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.05% |
| Sep 23, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.18% |
| Sep 22, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.71% |
| Sep 19, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.74% |
| Sep 18, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.86% |
| Sep 17, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.36% |
| Sep 16, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.11% |
| Sep 15, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.46% |
| Sep 12, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.02% |
| Sep 11, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.60% |
| Sep 10, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.60% |
| Sep 9, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.46% |
| Sep 8, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.07% |
| Sep 5, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.57% |
| Sep 4, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.86% |
| Sep 3, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.43% |
| Sep 2, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.50% |
| Aug 29, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.53% |
| Aug 28, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - |
| Aug 27, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.46% |
| Aug 26, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.50% |
| Aug 25, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.09% |
| Aug 22, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 2.23% |
| Aug 21, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.14% |
| Aug 20, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.11% |
| Aug 19, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.25% |
| Aug 18, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.22% |
| Aug 15, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.04% |
| Aug 14, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.55% |
| Aug 13, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.58% |
| Aug 12, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 2.01% |
| Aug 11, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.33% |
| Aug 8, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |