Janus Henderson Triton Fund Class I (JSMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.50
+0.03 (0.11%)
Jun 6, 2025, 8:06 AM EDT
JSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.02% |
| Jun 5, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.11% |
| Jun 4, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.27% |
| Jun 3, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.03% |
| Jun 2, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.11% |
| May 30, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.04% |
| May 29, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.35% |
| May 28, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.03% |
| May 27, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.70% |
| May 23, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.19% |
| May 22, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.35% |
| May 21, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -2.26% |
| May 20, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.19% |
| May 19, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.19% |
| May 16, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.99% |
| May 15, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.15% |
| May 14, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.53% |
| May 13, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.08% |
| May 12, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 3.24% |
| May 9, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.47% |
| May 8, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.22% |
| May 7, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% |
| May 6, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.01% |
| May 5, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.43% |
| May 2, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 2.14% |
| May 1, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.36% |
| Apr 30, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% |
| Apr 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.17% |
| Apr 28, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.36% |
| Apr 25, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.36% |
| Apr 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 2.26% |
| Apr 23, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.50% |
| Apr 22, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 2.18% |
| Apr 21, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -2.17% |
| Apr 17, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.97% |
| Apr 16, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.25% |
| Apr 15, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.04% |
| Apr 14, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.05% |
| Apr 11, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.89% |
| Apr 10, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -3.63% |
| Apr 9, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 8.86% |
| Apr 8, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -2.54% |
| Apr 7, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.44% |
| Apr 4, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -5.29% |
| Apr 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -5.54% |
| Apr 2, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.71% |
| Apr 1, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| Mar 31, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.90% |
| Mar 28, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.77% |
| Mar 27, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.08% |