Janus Henderson Triton Fund Class I (JSMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.84
+0.55 (2.26%)
Apr 25, 2025, 8:06 AM EDT
JSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | - | - |
| Apr 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 2.26% |
| Apr 23, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.50% |
| Apr 22, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 2.18% |
| Apr 21, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -2.17% |
| Apr 17, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.97% |
| Apr 16, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.25% |
| Apr 15, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.04% |
| Apr 14, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.05% |
| Apr 11, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.89% |
| Apr 10, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -3.63% |
| Apr 9, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 8.86% |
| Apr 8, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -2.54% |
| Apr 7, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.44% |
| Apr 4, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -5.29% |
| Apr 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -5.54% |
| Apr 2, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.71% |
| Apr 1, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| Mar 31, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.90% |
| Mar 28, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.77% |
| Mar 27, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.08% |
| Mar 26, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.95% |
| Mar 25, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.42% |
| Mar 24, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.14% |
| Mar 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.27% |
| Mar 20, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.58% |
| Mar 19, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.25% |
| Mar 18, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.08% |
| Mar 17, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.61% |
| Mar 14, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 2.28% |
| Mar 13, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.69% |
| Mar 12, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.08% |
| Mar 11, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.28% |
| Mar 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -2.45% |
| Mar 7, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.50% |
| Mar 6, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.93% |
| Mar 5, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.38% |
| Mar 4, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.99% |
| Mar 3, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.80% |
| Feb 28, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.50% |
| Feb 27, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.62% |
| Feb 26, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.52% |
| Feb 25, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.41% |
| Feb 24, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.29% |
| Feb 21, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -2.51% |
| Feb 20, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.85% |
| Feb 19, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.21% |
| Feb 18, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.46% |
| Feb 14, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.25% |
| Feb 13, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.93% |