JSMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	26.86	26.86	26.86	26.86	-	-
Mar 6, 2026	26.86	26.86	26.86	26.86	26.86	-2.40%
Mar 5, 2026	27.52	27.52	27.52	27.52	27.52	-1.29%
Mar 4, 2026	27.88	27.88	27.88	27.88	27.88	0.50%
Mar 3, 2026	27.74	27.74	27.74	27.74	27.74	-1.49%
Mar 2, 2026	28.16	28.16	28.16	28.16	28.16	0.72%
Feb 27, 2026	27.96	27.96	27.96	27.96	27.96	-0.57%
Feb 26, 2026	28.12	28.12	28.12	28.12	28.12	-0.11%
Feb 25, 2026	28.15	28.15	28.15	28.15	28.15	-0.35%
Feb 24, 2026	28.25	28.25	28.25	28.25	28.25	1.04%
Feb 23, 2026	27.96	27.96	27.96	27.96	27.96	-0.78%
Feb 20, 2026	28.18	28.18	28.18	28.18	28.18	0.54%
Feb 19, 2026	28.03	28.03	28.03	28.03	28.03	0.14%
Feb 18, 2026	27.99	27.99	27.99	27.99	27.99	1.38%
Feb 17, 2026	27.61	27.61	27.61	27.61	27.61	0.15%
Feb 13, 2026	27.57	27.57	27.57	27.57	27.57	0.55%
Feb 12, 2026	27.42	27.42	27.42	27.42	27.42	-1.90%
Feb 11, 2026	27.95	27.95	27.95	27.95	27.95	-0.85%
Feb 10, 2026	28.19	28.19	28.19	28.19	28.19	-
Feb 9, 2026	28.19	28.19	28.19	28.19	28.19	0.71%
Feb 6, 2026	27.99	27.99	27.99	27.99	27.99	2.60%
Feb 5, 2026	27.28	27.28	27.28	27.28	27.28	-1.09%
Feb 4, 2026	27.58	27.58	27.58	27.58	27.58	-0.36%
Feb 3, 2026	27.68	27.68	27.68	27.68	27.68	-0.47%
Feb 2, 2026	27.81	27.81	27.81	27.81	27.81	0.69%
Jan 30, 2026	27.62	27.62	27.62	27.62	27.62	-1.22%
Jan 29, 2026	27.96	27.96	27.96	27.96	27.96	-0.25%
Jan 28, 2026	28.03	28.03	28.03	28.03	28.03	-0.32%
Jan 27, 2026	28.12	28.12	28.12	28.12	28.12	-
Jan 26, 2026	28.12	28.12	28.12	28.12	28.12	-0.42%
Jan 23, 2026	28.24	28.24	28.24	28.24	28.24	-1.22%
Jan 22, 2026	28.59	28.59	28.59	28.59	28.59	0.85%
Jan 21, 2026	28.35	28.35	28.35	28.35	28.35	1.29%
Jan 20, 2026	27.99	27.99	27.99	27.99	27.99	-1.10%
Jan 16, 2026	28.30	28.30	28.30	28.30	28.30	0.14%
Jan 15, 2026	28.26	28.26	28.26	28.26	28.26	1.18%
Jan 14, 2026	27.93	27.93	27.93	27.93	27.93	0.68%
Jan 13, 2026	27.74	27.74	27.74	27.74	27.74	-0.39%
Jan 12, 2026	27.85	27.85	27.85	27.85	27.85	-0.14%
Jan 9, 2026	27.89	27.89	27.89	27.89	27.89	1.09%
Jan 8, 2026	27.59	27.59	27.59	27.59	27.59	0.66%
Jan 7, 2026	27.41	27.41	27.41	27.41	27.41	-
Jan 6, 2026	27.41	27.41	27.41	27.41	27.41	0.62%
Jan 5, 2026	27.24	27.24	27.24	27.24	27.24	1.11%
Jan 2, 2026	26.94	26.94	26.94	26.94	26.94	0.56%
Dec 31, 2025	26.79	26.79	26.79	26.79	26.79	-0.92%
Dec 30, 2025	27.04	27.04	27.04	27.04	27.04	-0.59%
Dec 29, 2025	27.20	27.20	27.20	27.20	27.20	-0.29%
Dec 26, 2025	27.28	27.28	27.28	27.28	27.28	-0.26%
Dec 24, 2025	27.35	27.35	27.35	27.35	27.35	0.15%