Janus Henderson Triton I (JSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.13
-0.13 (-0.46%)
Sep 16, 2025, 8:06 AM EDT
JSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | - | - |
| Sep 15, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.46% |
| Sep 12, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.02% |
| Sep 11, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.60% |
| Sep 10, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.60% |
| Sep 9, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.46% |
| Sep 8, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.07% |
| Sep 5, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.57% |
| Sep 4, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.86% |
| Sep 3, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.43% |
| Sep 2, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.50% |
| Aug 29, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.53% |
| Aug 28, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - |
| Aug 27, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.46% |
| Aug 26, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.50% |
| Aug 25, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.09% |
| Aug 22, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 2.23% |
| Aug 21, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.14% |
| Aug 20, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.11% |
| Aug 19, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.25% |
| Aug 18, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.22% |
| Aug 15, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.04% |
| Aug 14, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.55% |
| Aug 13, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.58% |
| Aug 12, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 2.01% |
| Aug 11, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.33% |
| Aug 8, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| Aug 7, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.18% |
| Aug 6, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.25% |
| Aug 5, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.79% |
| Aug 4, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.98% |
| Aug 1, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.44% |
| Jul 31, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.89% |
| Jul 30, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.29% |
| Jul 29, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.50% |
| Jul 28, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.32% |
| Jul 25, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.71% |
| Jul 24, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.50% |
| Jul 23, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.97% |
| Jul 22, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.47% |
| Jul 21, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.68% |
| Jul 18, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.36% |
| Jul 17, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.33% |
| Jul 16, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.80% |
| Jul 15, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.47% |
| Jul 14, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.69% |
| Jul 11, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.21% |
| Jul 10, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.18% |
| Jul 9, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.16% |
| Jul 8, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.14% |