Janus Henderson Triton Fund Class I (JSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.00
-0.10 (-0.36%)
Jul 18, 2025, 4:00 PM EDT
JSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.36% |
| Jul 17, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.33% |
| Jul 16, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.80% |
| Jul 15, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.47% |
| Jul 14, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.69% |
| Jul 11, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.21% |
| Jul 10, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.18% |
| Jul 9, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.16% |
| Jul 8, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.14% |
| Jul 7, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.86% |
| Jul 3, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.94% |
| Jul 2, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.73% |
| Jul 1, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.18% |
| Jun 30, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.04% |
| Jun 27, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.04% |
| Jun 26, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.03% |
| Jun 25, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.62% |
| Jun 24, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.07% |
| Jun 23, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.20% |
| Jun 20, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.07% |
| Jun 18, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.15% |
| Jun 17, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.93% |
| Jun 16, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.13% |
| Jun 13, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.44% |
| Jun 12, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.07% |
| Jun 11, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.30% |
| Jun 10, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.74% |
| Jun 9, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.30% |
| Jun 6, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.02% |
| Jun 5, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.11% |
| Jun 4, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.27% |
| Jun 3, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.03% |
| Jun 2, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.11% |
| May 30, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.04% |
| May 29, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.35% |
| May 28, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.03% |
| May 27, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.70% |
| May 23, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.19% |
| May 22, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.35% |
| May 21, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -2.26% |
| May 20, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.19% |
| May 19, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.19% |
| May 16, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.99% |
| May 15, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.15% |
| May 14, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.53% |
| May 13, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.08% |
| May 12, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 3.24% |
| May 9, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.47% |
| May 8, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.22% |
| May 7, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% |