Janus Henderson Triton Fund Class I (JSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.95
+0.17 (0.63%)
Jan 14, 2025, 8:00 PM EST

JSMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202526.7826.7826.7826.7826.780.49%
Jan 10, 202526.6526.6526.6526.6526.65-1.91%
Jan 8, 202527.1727.1727.1727.1727.17-0.37%
Jan 7, 202527.2727.2727.2727.2727.27-0.37%
Jan 6, 202527.3727.3727.3727.3727.37-0.15%
Jan 3, 202527.4127.4127.4127.4127.411.26%
Jan 2, 202527.0727.0727.0727.0727.07-0.11%
Dec 31, 202427.1027.1027.1027.1027.100.15%
Dec 30, 202427.0627.0627.0627.0627.06-1.06%
Dec 27, 202427.3527.3527.3527.3527.35-1.19%
Dec 26, 202427.6827.6827.6827.6827.680.54%
Dec 24, 202427.5327.5327.5327.5327.530.69%
Dec 23, 202427.3427.3427.3427.3427.341.00%
Dec 20, 202427.0727.0727.0727.0727.07-0.33%
Dec 19, 202427.1627.1627.1627.1627.16-0.07%
Dec 18, 202427.1827.1827.1827.1827.18-3.27%
Dec 17, 202428.1028.1028.1028.1028.10-0.74%
Dec 16, 202428.3128.3128.3128.3128.310.46%
Dec 13, 202428.1828.1828.1828.1828.18-0.60%
Dec 12, 202428.3528.3528.3528.3528.35-0.94%
Dec 11, 202428.6228.6228.6228.6228.620.60%
Dec 10, 202428.4528.4528.4528.4528.45-0.56%
Dec 9, 202428.6128.6128.6128.6128.61-0.59%
Dec 6, 202428.7828.7828.7828.7828.78-6.38%
Dec 5, 202430.7430.7430.7430.7428.72-0.81%
Dec 4, 202430.9930.9930.9930.9928.960.19%
Dec 3, 202430.9330.9330.9330.9328.90-0.58%
Dec 2, 202431.1131.1131.1131.1129.07-0.29%
Nov 29, 202431.2031.2031.2031.2029.150.16%
Nov 27, 202431.1531.1531.1531.1529.11-0.13%
Nov 26, 202431.1931.1931.1931.1929.14-0.26%
Nov 25, 202431.2731.2731.2731.2729.221.03%
Nov 22, 202430.9530.9530.9530.9528.921.51%
Nov 21, 202430.4930.4930.4930.4928.491.57%
Nov 20, 202430.0230.0230.0230.0228.050.74%
Nov 19, 202429.8029.8029.8029.8027.840.47%
Nov 18, 202429.6629.6629.6629.6627.710.30%
Nov 15, 202429.5729.5729.5729.5727.63-1.73%
Nov 14, 202430.0930.0930.0930.0928.12-1.47%
Nov 13, 202430.5430.5430.5430.5428.54-0.42%
Nov 12, 202430.6730.6730.6730.6728.66-0.94%
Nov 11, 202430.9630.9630.9630.9628.930.52%
Nov 8, 202430.8030.8030.8030.8028.780.52%
Nov 7, 202430.6430.6430.6430.6428.63-0.13%
Nov 6, 202430.6830.6830.6830.6828.672.99%
Nov 5, 202429.7929.7929.7929.7927.831.43%
Nov 4, 202429.3729.3729.3729.3727.440.10%
Nov 1, 202429.3429.3429.3429.3427.410.86%
Oct 31, 202429.0929.0929.0929.0927.18-1.09%
Oct 30, 202429.4129.4129.4129.4127.48-0.41%
Oct 29, 202429.5329.5329.5329.5327.590.10%
Oct 28, 202429.5029.5029.5029.5027.560.72%
Oct 25, 202429.2929.2929.2929.2927.37-0.34%
Oct 24, 202429.3929.3929.3929.3927.460.07%
Oct 23, 202429.3729.3729.3729.3727.44-0.24%
Oct 22, 202429.4429.4429.4429.4427.51-0.47%
Oct 21, 202429.5829.5829.5829.5827.64-1.04%
Oct 18, 202429.8929.8929.8929.8927.930.34%
Oct 17, 202429.7929.7929.7929.7927.83-0.13%
Oct 16, 202429.8329.8329.8329.8327.870.88%
Oct 15, 202429.5729.5729.5729.5727.63-0.14%
Oct 14, 202429.6129.6129.6129.6127.670.54%
Oct 11, 202429.4529.4529.4529.4527.521.55%
Oct 10, 202429.0029.0029.0029.0027.10-0.58%
Oct 9, 202429.1729.1729.1729.1727.260.45%
Oct 8, 202429.0429.0429.0429.0427.130.48%
Oct 7, 202428.9028.9028.9028.9027.00-0.96%
Oct 4, 202429.1829.1829.1829.1827.261.21%
Oct 3, 202428.8328.8328.8328.8326.94-0.65%
Oct 2, 202429.0229.0229.0229.0227.120.03%
Oct 1, 202429.0129.0129.0129.0127.11-1.26%
Sep 30, 202429.3829.3829.3829.3827.450.55%
Sep 27, 202429.2229.2229.2229.2227.300.31%
Sep 26, 202429.1329.1329.1329.1327.220.83%
Sep 25, 202428.8928.8928.8928.8926.99-0.86%
Sep 24, 202429.1429.1429.1429.1427.23-
Sep 23, 202429.1429.1429.1429.1427.23-0.03%
Sep 20, 202429.1529.1529.1529.1527.24-0.92%
Sep 19, 202429.4229.4229.4229.4227.492.01%
Sep 18, 202428.8428.8428.8428.8426.95-0.03%
Sep 17, 202428.8528.8528.8528.8526.960.38%
Sep 16, 202428.7428.7428.7428.7426.850.38%
Sep 13, 202428.6328.6328.6328.6326.751.67%
Sep 12, 202428.1628.1628.1628.1626.310.64%
Sep 11, 202427.9827.9827.9827.9826.14-0.18%
Sep 10, 202428.0328.0328.0328.0326.19-0.07%
Sep 9, 202428.0528.0528.0528.0526.210.50%
Sep 6, 202427.9127.9127.9127.9126.08-1.38%
Sep 5, 202428.3028.3028.3028.3026.44-0.46%
Sep 4, 202428.4328.4328.4328.4326.560.04%
Sep 3, 202428.4228.4228.4228.4226.55-2.24%
Aug 30, 202429.0729.0729.0729.0727.160.83%
Aug 29, 202428.8328.8328.8328.8326.940.59%
Aug 28, 202428.6628.6628.6628.6626.78-0.83%
Aug 27, 202428.9028.9028.9028.9027.00-0.07%
Aug 26, 202428.9228.9228.9228.9227.020.14%
Aug 23, 202428.8828.8828.8828.8826.981.65%
Aug 22, 202428.4128.4128.4128.4126.55-0.59%
Aug 21, 202428.5828.5828.5828.5826.701.35%
Aug 20, 202428.2028.2028.2028.2026.35-0.84%