Janus Henderson Triton Fund Class I (JSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.93
+0.19 (0.68%)
Jan 15, 2026, 8:06 AM EST
JSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | - | - |
| Jan 14, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.68% |
| Jan 13, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.39% |
| Jan 12, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.14% |
| Jan 9, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.09% |
| Jan 8, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.66% |
| Jan 7, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | - |
| Jan 6, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.62% |
| Jan 5, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.11% |
| Jan 2, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.56% |
| Dec 31, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.92% |
| Dec 30, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.59% |
| Dec 29, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.29% |
| Dec 26, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.26% |
| Dec 24, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.15% |
| Dec 23, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.36% |
| Dec 22, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.33% |
| Dec 19, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.97% |
| Dec 18, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.56% |
| Dec 17, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.04% |
| Dec 16, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.26% |
| Dec 15, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.66% |
| Dec 12, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -1.02% |
| Dec 11, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.96% |
| Dec 10, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.19% |
| Dec 9, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.48% |
| Dec 8, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.11% |
| Dec 5, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -10.02% |
| Dec 4, 2025 | 27.08 | 27.08 | 27.08 | 30.04 | 27.08 | 0.81% |
| Dec 3, 2025 | 26.86 | 26.86 | 26.86 | 29.80 | 26.86 | 0.91% |
| Dec 2, 2025 | 26.62 | 26.62 | 26.62 | 29.53 | 26.62 | -0.10% |
| Dec 1, 2025 | 26.64 | 26.64 | 26.64 | 29.56 | 26.64 | -1.00% |
| Nov 28, 2025 | 26.91 | 26.91 | 26.91 | 29.86 | 26.91 | 0.50% |
| Nov 26, 2025 | 26.78 | 26.78 | 26.78 | 29.71 | 26.78 | 0.61% |
| Nov 25, 2025 | 26.62 | 26.62 | 26.62 | 29.53 | 26.62 | 1.62% |
| Nov 24, 2025 | 26.19 | 26.19 | 26.19 | 29.06 | 26.19 | 1.50% |
| Nov 21, 2025 | 25.81 | 25.81 | 25.81 | 28.63 | 25.81 | 2.25% |
| Nov 20, 2025 | 25.24 | 25.24 | 25.24 | 28.00 | 25.24 | -1.82% |
| Nov 19, 2025 | 25.71 | 25.71 | 25.71 | 28.52 | 25.71 | -0.04% |
| Nov 18, 2025 | 25.72 | 25.72 | 25.72 | 28.53 | 25.72 | 0.42% |
| Nov 17, 2025 | 25.61 | 25.61 | 25.61 | 28.41 | 25.61 | -1.32% |
| Nov 14, 2025 | 25.95 | 25.95 | 25.95 | 28.79 | 25.95 | 0.21% |
| Nov 13, 2025 | 25.90 | 25.90 | 25.90 | 28.73 | 25.90 | -2.08% |
| Nov 12, 2025 | 26.45 | 26.45 | 26.45 | 29.34 | 26.45 | 0.38% |
| Nov 11, 2025 | 26.35 | 26.35 | 26.35 | 29.23 | 26.35 | 0.62% |
| Nov 10, 2025 | 26.18 | 26.18 | 26.18 | 29.05 | 26.18 | 0.73% |
| Nov 7, 2025 | 26.00 | 26.00 | 26.00 | 28.84 | 25.99 | 0.87% |
| Nov 6, 2025 | 25.77 | 25.77 | 25.77 | 28.59 | 25.77 | -1.14% |
| Nov 5, 2025 | 26.07 | 26.07 | 26.07 | 28.92 | 26.07 | 0.49% |
| Nov 4, 2025 | 25.94 | 25.94 | 25.94 | 28.78 | 25.94 | -0.69% |