Janus Henderson Triton Fund Class I (JSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.42
-0.53 (-1.90%)
Feb 13, 2026, 8:06 AM EST
JSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.55% |
| Feb 12, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.90% |
| Feb 11, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.85% |
| Feb 10, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
| Feb 9, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.71% |
| Feb 6, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 2.60% |
| Feb 5, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.09% |
| Feb 4, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.36% |
| Feb 3, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.47% |
| Feb 2, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.69% |
| Jan 30, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.22% |
| Jan 29, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.25% |
| Jan 28, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.32% |
| Jan 27, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
| Jan 26, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.42% |
| Jan 23, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.22% |
| Jan 22, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.85% |
| Jan 21, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.29% |
| Jan 20, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.10% |
| Jan 16, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.14% |
| Jan 15, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 1.18% |
| Jan 14, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.68% |
| Jan 13, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.39% |
| Jan 12, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.14% |
| Jan 9, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.09% |
| Jan 8, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.66% |
| Jan 7, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | - |
| Jan 6, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.62% |
| Jan 5, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.11% |
| Jan 2, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.56% |
| Dec 31, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.92% |
| Dec 30, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.59% |
| Dec 29, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.29% |
| Dec 26, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.26% |
| Dec 24, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.15% |
| Dec 23, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.36% |
| Dec 22, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.33% |
| Dec 19, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.97% |
| Dec 18, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.56% |
| Dec 17, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.04% |
| Dec 16, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.26% |
| Dec 15, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.66% |
| Dec 12, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -1.02% |
| Dec 11, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.96% |
| Dec 10, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.19% |
| Dec 9, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.48% |
| Dec 8, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.11% |
| Dec 5, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -10.02% |
| Dec 4, 2025 | 27.08 | 27.08 | 27.08 | 30.04 | 27.08 | 0.81% |
| Dec 3, 2025 | 26.86 | 26.86 | 26.86 | 29.80 | 26.86 | 0.91% |