Janus Henderson Triton I (JSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.56
-0.30 (-1.00%)
Dec 2, 2025, 8:06 AM EST
JSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | - | - |
| Dec 1, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.00% |
| Nov 28, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.50% |
| Nov 26, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.61% |
| Nov 25, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.62% |
| Nov 24, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.50% |
| Nov 21, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 2.25% |
| Nov 20, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.82% |
| Nov 19, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.04% |
| Nov 18, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.42% |
| Nov 17, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.32% |
| Nov 14, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.21% |
| Nov 13, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -2.08% |
| Nov 12, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.38% |
| Nov 11, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.62% |
| Nov 10, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.73% |
| Nov 7, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.87% |
| Nov 6, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.14% |
| Nov 5, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.49% |
| Nov 4, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.69% |
| Nov 3, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.51% |
| Oct 31, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.11% |
| Oct 30, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.76% |
| Oct 29, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.06% |
| Oct 28, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.58% |
| Oct 27, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.30% |
| Oct 24, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.52% |
| Oct 23, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.91% |
| Oct 22, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.44% |
| Oct 21, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.38% |
| Oct 20, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.11% |
| Oct 17, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.24% |
| Oct 16, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.80% |
| Oct 15, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.59% |
| Oct 14, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.84% |
| Oct 13, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.32% |
| Oct 10, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -2.16% |
| Oct 9, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.45% |
| Oct 8, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.30% |
| Oct 7, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.56% |
| Oct 6, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.03% |
| Oct 3, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.56% |
| Oct 2, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.60% |
| Oct 1, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.32% |
| Sep 30, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.42% |
| Sep 29, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.18% |
| Sep 26, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.33% |
| Sep 25, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.14% |
| Sep 24, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.05% |
| Sep 23, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.18% |