Janus Henderson Triton I (JSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.85
-0.01 (-0.04%)
Aug 18, 2025, 8:06 AM EDT
JSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - |
| Aug 15, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.04% |
| Aug 14, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.55% |
| Aug 13, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.58% |
| Aug 12, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 2.01% |
| Aug 11, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.33% |
| Aug 8, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| Aug 7, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.18% |
| Aug 6, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.25% |
| Aug 5, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.79% |
| Aug 4, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.98% |
| Aug 1, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.44% |
| Jul 31, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.89% |
| Jul 30, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.29% |
| Jul 29, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.50% |
| Jul 28, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.32% |
| Jul 25, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.71% |
| Jul 24, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.50% |
| Jul 23, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.97% |
| Jul 22, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.47% |
| Jul 21, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.68% |
| Jul 18, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.36% |
| Jul 17, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.33% |
| Jul 16, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.80% |
| Jul 15, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.47% |
| Jul 14, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.69% |
| Jul 11, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.21% |
| Jul 10, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.18% |
| Jul 9, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.16% |
| Jul 8, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.14% |
| Jul 7, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.86% |
| Jul 3, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.94% |
| Jul 2, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.73% |
| Jul 1, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.18% |
| Jun 30, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.04% |
| Jun 27, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.04% |
| Jun 26, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.03% |
| Jun 25, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.62% |
| Jun 24, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.07% |
| Jun 23, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.20% |
| Jun 20, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.07% |
| Jun 18, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.15% |
| Jun 17, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.93% |
| Jun 16, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.13% |
| Jun 13, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.44% |
| Jun 12, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.07% |
| Jun 11, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.30% |
| Jun 10, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.74% |
| Jun 9, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.30% |
| Jun 6, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.02% |