Janus Henderson Triton Fund Class I (JSMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.95
+0.17 (0.63%)
Jan 14, 2025, 8:00 PM EST
JSMGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jan 13, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.49% |
Jan 10, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.91% |
Jan 8, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.37% |
Jan 7, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.37% |
Jan 6, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.15% |
Jan 3, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.26% |
Jan 2, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.11% |
Dec 31, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.15% |
Dec 30, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.06% |
Dec 27, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.19% |
Dec 26, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.54% |
Dec 24, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.69% |
Dec 23, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.00% |
Dec 20, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.33% |
Dec 19, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.07% |
Dec 18, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -3.27% |
Dec 17, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.74% |
Dec 16, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.46% |
Dec 13, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.60% |
Dec 12, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.94% |
Dec 11, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.60% |
Dec 10, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.56% |
Dec 9, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.59% |
Dec 6, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -6.38% |
Dec 5, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 28.72 | -0.81% |
Dec 4, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 28.96 | 0.19% |
Dec 3, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 28.90 | -0.58% |
Dec 2, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 29.07 | -0.29% |
Nov 29, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 29.15 | 0.16% |
Nov 27, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 29.11 | -0.13% |
Nov 26, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 29.14 | -0.26% |
Nov 25, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 29.22 | 1.03% |
Nov 22, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 28.92 | 1.51% |
Nov 21, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 28.49 | 1.57% |
Nov 20, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 28.05 | 0.74% |
Nov 19, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 27.84 | 0.47% |
Nov 18, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 27.71 | 0.30% |
Nov 15, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 27.63 | -1.73% |
Nov 14, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 28.12 | -1.47% |
Nov 13, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 28.54 | -0.42% |
Nov 12, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 28.66 | -0.94% |
Nov 11, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 28.93 | 0.52% |
Nov 8, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 28.78 | 0.52% |
Nov 7, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 28.63 | -0.13% |
Nov 6, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 28.67 | 2.99% |
Nov 5, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 27.83 | 1.43% |
Nov 4, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 27.44 | 0.10% |
Nov 1, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 27.41 | 0.86% |
Oct 31, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 27.18 | -1.09% |
Oct 30, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 27.48 | -0.41% |
Oct 29, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 27.59 | 0.10% |
Oct 28, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 27.56 | 0.72% |
Oct 25, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 27.37 | -0.34% |
Oct 24, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 27.46 | 0.07% |
Oct 23, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 27.44 | -0.24% |
Oct 22, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 27.51 | -0.47% |
Oct 21, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 27.64 | -1.04% |
Oct 18, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 27.93 | 0.34% |
Oct 17, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 27.83 | -0.13% |
Oct 16, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 27.87 | 0.88% |
Oct 15, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 27.63 | -0.14% |
Oct 14, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 27.67 | 0.54% |
Oct 11, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 27.52 | 1.55% |
Oct 10, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 27.10 | -0.58% |
Oct 9, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 27.26 | 0.45% |
Oct 8, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 27.13 | 0.48% |
Oct 7, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 27.00 | -0.96% |
Oct 4, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 27.26 | 1.21% |
Oct 3, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 26.94 | -0.65% |
Oct 2, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 27.12 | 0.03% |
Oct 1, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 27.11 | -1.26% |
Sep 30, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 27.45 | 0.55% |
Sep 27, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 27.30 | 0.31% |
Sep 26, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 27.22 | 0.83% |
Sep 25, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 26.99 | -0.86% |
Sep 24, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 27.23 | - |
Sep 23, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 27.23 | -0.03% |
Sep 20, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 27.24 | -0.92% |
Sep 19, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 27.49 | 2.01% |
Sep 18, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 26.95 | -0.03% |
Sep 17, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 26.96 | 0.38% |
Sep 16, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 26.85 | 0.38% |
Sep 13, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 26.75 | 1.67% |
Sep 12, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 26.31 | 0.64% |
Sep 11, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 26.14 | -0.18% |
Sep 10, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 26.19 | -0.07% |
Sep 9, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 26.21 | 0.50% |
Sep 6, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 26.08 | -1.38% |
Sep 5, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 26.44 | -0.46% |
Sep 4, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 26.56 | 0.04% |
Sep 3, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 26.55 | -2.24% |
Aug 30, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 27.16 | 0.83% |
Aug 29, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 26.94 | 0.59% |
Aug 28, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 26.78 | -0.83% |
Aug 27, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 27.00 | -0.07% |
Aug 26, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 27.02 | 0.14% |
Aug 23, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 26.98 | 1.65% |
Aug 22, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 26.55 | -0.59% |
Aug 21, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 26.70 | 1.35% |
Aug 20, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 26.35 | -0.84% |