Janus Henderson Triton Fund Class I (JSMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.07
+0.13 (0.50%)
Mar 7, 2025, 8:01 PM EST
JSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.28% |
| Mar 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -2.45% |
| Mar 7, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.50% |
| Mar 6, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.93% |
| Mar 5, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.38% |
| Mar 4, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.99% |
| Mar 3, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.80% |
| Feb 28, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.50% |
| Feb 27, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.62% |
| Feb 26, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.52% |
| Feb 25, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.41% |
| Feb 24, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.29% |
| Feb 21, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -2.51% |
| Feb 20, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.85% |
| Feb 19, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.21% |
| Feb 18, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.46% |
| Feb 14, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.25% |
| Feb 13, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.93% |
| Feb 12, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.18% |
| Feb 11, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.82% |
| Feb 10, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.14% |
| Feb 7, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.71% |
| Feb 6, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.39% |
| Feb 5, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.99% |
| Feb 4, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.75% |
| Feb 3, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.06% |
| Jan 31, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.70% |
| Jan 30, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.14% |
| Jan 29, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.28% |
| Jan 28, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.36% |
| Jan 27, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.81% |
| Jan 24, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.07% |
| Jan 23, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.64% |
| Jan 22, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.04% |
| Jan 21, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.88% |
| Jan 17, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.47% |
| Jan 16, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.55% |
| Jan 15, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.60% |
| Jan 14, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.63% |
| Jan 13, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.49% |
| Jan 10, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.91% |
| Jan 8, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.37% |
| Jan 7, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.37% |
| Jan 6, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.15% |
| Jan 3, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.26% |
| Jan 2, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.11% |
| Dec 31, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.15% |
| Dec 30, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.06% |
| Dec 27, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.19% |
| Dec 26, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.54% |