Janus Henderson Triton Fund Class I (JSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.35
+0.24 (0.82%)
Oct 5, 2026, 4:00 PM EST
JSMGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 29.11 | 29.35 | 29.11 | 29.35 | - | 0.82% |
| Oct 2, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.90% |
| Oct 1, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.49% |
| Sep 30, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.17% |
| Sep 29, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.14% |
| Sep 28, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.52% |
| Sep 25, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.28% |
| Sep 24, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.48% |
| Sep 23, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.26% |
| Sep 22, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.20% |
| Sep 21, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.45% |
| Sep 18, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.71% |
| Sep 17, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.48% |
| Sep 16, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.34% |
| Sep 15, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.98% |
| Sep 14, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.90% |
| Sep 11, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.01% |
| Sep 10, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.23% |
| Sep 9, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.45% |
| Sep 8, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.78% |
| Sep 4, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.16% |
| Sep 3, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.82% |
| Sep 2, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.46% |
| Sep 1, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.95% |
| Aug 31, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.33% |
| Aug 28, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.51% |
| Aug 27, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.19% |
| Aug 26, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.39% |
| Aug 25, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.06% |
| Aug 24, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.89% |
| Aug 21, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.45% |
| Aug 20, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.36% |
| Aug 19, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.09% |
| Aug 18, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -1.53% |
| Aug 17, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.12% |
| Aug 14, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.44% |
| Aug 13, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.03% |
| Aug 12, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.76% |
| Aug 11, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.13% |
| Aug 10, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.09% |
| Aug 7, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.02% |
| Aug 6, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.13% |
| Aug 5, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.38% |
| Aug 4, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.78% |
| Aug 3, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.44% |
| Jul 31, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.23% |
| Jul 30, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.79% |
| Jul 29, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.88% |
| Jul 28, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.23% |
| Jul 27, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.39% |