Skip to main content
logo
Janus Henderson Triton Fund Class I (JSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.65
-0.40 (-1.38%)
Apr 29, 2026, 8:06 AM EST

JSMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202628.6528.6528.6528.65--
Apr 28, 202628.6528.6528.6528.6528.65-1.38%
Apr 27, 202629.0529.0529.0529.0529.05-0.14%
Apr 24, 202629.0929.0929.0929.0929.090.69%
Apr 23, 202628.8928.8928.8928.8928.89-0.65%
Apr 22, 202629.0829.0829.0829.0829.080.10%
Apr 21, 202629.0529.0529.0529.0529.05-0.82%
Apr 20, 202629.2929.2929.2929.2929.290.41%
Apr 17, 202629.1729.1729.1729.1729.172.06%
Apr 16, 202628.5828.5828.5828.5828.58-0.21%
Apr 15, 202628.6428.6428.6428.6428.64-0.17%
Apr 14, 202628.6928.6928.6928.6928.691.45%
Apr 13, 202628.2828.2828.2828.2828.282.43%
Apr 10, 202627.6127.6127.6127.6127.61-0.50%
Apr 9, 202627.7527.7527.7527.7527.750.14%
Apr 8, 202627.7127.7127.7127.7127.713.01%
Apr 7, 202626.9026.9026.9026.9026.90-0.26%
Apr 6, 202626.9726.9726.9726.9726.970.41%
Apr 2, 202626.8626.8626.8626.8626.860.67%
Apr 1, 202626.6826.6826.6826.6826.680.98%
Mar 31, 202626.4226.4226.4226.4226.423.89%
Mar 30, 202625.4325.4325.4325.4325.43-1.05%
Mar 27, 202625.7025.7025.7025.7025.70-2.13%
Mar 26, 202626.2626.2626.2626.2626.26-1.87%
Mar 25, 202626.7626.7626.7626.7626.761.17%
Mar 24, 202626.4526.4526.4526.4526.450.15%
Mar 23, 202626.4126.4126.4126.4126.411.89%
Mar 20, 202625.9225.9225.9225.9225.92-2.04%
Mar 19, 202626.4626.4626.4626.4626.460.19%
Mar 18, 202626.4126.4126.4126.4126.41-1.53%
Mar 17, 202626.8226.8226.8226.8226.820.86%
Mar 16, 202626.5926.5926.5926.5926.591.22%
Mar 13, 202626.2726.2726.2726.2726.27-0.49%
Mar 12, 202626.4026.4026.4026.4026.40-1.97%
Mar 11, 202626.9326.9326.9326.9326.93-0.30%
Mar 10, 202627.0127.0127.0127.0127.01-0.48%
Mar 9, 202627.1427.1427.1427.1427.141.04%
Mar 6, 202626.8626.8626.8626.8626.86-2.40%
Mar 5, 202627.5227.5227.5227.5227.52-1.29%
Mar 4, 202627.8827.8827.8827.8827.880.50%
Mar 3, 202627.7427.7427.7427.7427.74-1.49%
Mar 2, 202628.1628.1628.1628.1628.160.72%
Feb 27, 202627.9627.9627.9627.9627.96-0.57%
Feb 26, 202628.1228.1228.1228.1228.12-0.11%
Feb 25, 202628.1528.1528.1528.1528.15-0.35%
Feb 24, 202628.2528.2528.2528.2528.251.04%
Feb 23, 202627.9627.9627.9627.9627.96-0.78%
Feb 20, 202628.1828.1828.1828.1828.180.54%
Feb 19, 202628.0328.0328.0328.0328.030.14%
Feb 18, 202627.9927.9927.9927.9927.991.38%