Janus Henderson Triton Fund Class I (JSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.33
+0.14 (0.45%)
Aug 21, 2026, 4:00 PM EST
JSMGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.45% |
| Aug 20, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.36% |
| Aug 19, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.09% |
| Aug 18, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -1.53% |
| Aug 17, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.12% |
| Aug 14, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.44% |
| Aug 13, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.03% |
| Aug 12, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.76% |
| Aug 11, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.13% |
| Aug 10, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.09% |
| Aug 7, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.02% |
| Aug 6, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.13% |
| Aug 5, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.38% |
| Aug 4, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.78% |
| Aug 3, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.44% |
| Jul 31, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.23% |
| Jul 30, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.79% |
| Jul 29, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.88% |
| Jul 28, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.23% |
| Jul 27, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.39% |
| Jul 24, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.03% |
| Jul 23, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.19% |
| Jul 22, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.36% |
| Jul 21, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.05% |
| Jul 20, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.07% |
| Jul 17, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.13% |
| Jul 16, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.26% |
| Jul 15, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.16% |
| Jul 14, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| Jul 13, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.96% |
| Jul 10, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.85% |
| Jul 9, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.35% |
| Jul 8, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.45% |
| Jul 7, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.41% |
| Jul 6, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.29% |
| Jul 2, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.58% |
| Jul 1, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.17% |
| Jun 30, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.93% |
| Jun 29, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.58% |
| Jun 26, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.61% |
| Jun 25, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.43% |
| Jun 24, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.98% |
| Jun 23, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.04% |
| Jun 22, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.15% |
| Jun 18, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.80% |
| Jun 17, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.66% |
| Jun 16, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.15% |
| Jun 15, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.79% |
| Jun 12, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.40% |
| Jun 11, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 3.18% |