Janus Henderson Triton Fund Class I (JSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.87
-0.01 (-0.03%)
Jul 24, 2026, 4:00 PM EST
JSMGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | - | - |
| Jul 23, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.19% |
| Jul 22, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.36% |
| Jul 21, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.05% |
| Jul 20, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.07% |
| Jul 17, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.13% |
| Jul 16, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.26% |
| Jul 15, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.16% |
| Jul 14, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| Jul 13, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.96% |
| Jul 10, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.85% |
| Jul 9, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.35% |
| Jul 8, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.45% |
| Jul 7, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.41% |
| Jul 6, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.29% |
| Jul 2, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.58% |
| Jul 1, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.17% |
| Jun 30, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.93% |
| Jun 29, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.58% |
| Jun 26, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.61% |
| Jun 25, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.43% |
| Jun 24, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.98% |
| Jun 23, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.04% |
| Jun 22, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.15% |
| Jun 18, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.80% |
| Jun 17, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.66% |
| Jun 16, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.15% |
| Jun 15, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.79% |
| Jun 12, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.40% |
| Jun 11, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 3.18% |
| Jun 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.58% |
| Jun 9, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.12% |
| Jun 8, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.07% |
| Jun 5, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -2.62% |
| Jun 4, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.80% |
| Jun 3, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.07% |
| Jun 2, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.03% |
| Jun 1, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.53% |
| May 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.20% |
| May 28, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.13% |
| May 27, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.46% |
| May 26, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.48% |
| May 22, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.71% |
| May 21, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.31% |
| May 20, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 2.26% |
| May 19, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.96% |
| May 18, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.02% |
| May 15, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -2.26% |
| May 14, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.64% |
| May 13, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.91% |