Janus Henderson Triton Fund Class I (JSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.48
+0.54 (1.80%)
Jun 22, 2026, 8:06 AM EST
JSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | - | - |
| Jun 18, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.80% |
| Jun 17, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.66% |
| Jun 16, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.15% |
| Jun 15, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.79% |
| Jun 12, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.40% |
| Jun 11, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 3.18% |
| Jun 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.58% |
| Jun 9, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.12% |
| Jun 8, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.07% |
| Jun 5, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -2.62% |
| Jun 4, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.80% |
| Jun 3, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.07% |
| Jun 2, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.03% |
| Jun 1, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.53% |
| May 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.20% |
| May 28, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.13% |
| May 27, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.46% |
| May 26, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.48% |
| May 22, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.71% |
| May 21, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.31% |
| May 20, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 2.26% |
| May 19, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.96% |
| May 18, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.02% |
| May 15, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -2.26% |
| May 14, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.64% |
| May 13, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.91% |
| May 12, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.67% |
| May 11, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.20% |
| May 8, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.41% |
| May 7, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.82% |
| May 6, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 2.00% |
| May 5, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.27% |
| May 4, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - |
| May 1, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.10% |
| Apr 30, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 2.07% |
| Apr 29, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.31% |
| Apr 28, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.38% |
| Apr 27, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.14% |
| Apr 24, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.69% |
| Apr 23, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.65% |
| Apr 22, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.10% |
| Apr 21, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.82% |
| Apr 20, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.41% |
| Apr 17, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 2.06% |
| Apr 16, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.21% |
| Apr 15, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.17% |
| Apr 14, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.45% |
| Apr 13, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 2.43% |
| Apr 10, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.50% |