Janus Henderson Triton Fund Class I (JSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.77
-0.28 (-0.96%)
May 19, 2026, 4:00 PM EST
JSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.96% |
| May 18, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.02% |
| May 15, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -2.26% |
| May 14, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.64% |
| May 13, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.91% |
| May 12, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.67% |
| May 11, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.20% |
| May 8, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.41% |
| May 7, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.82% |
| May 6, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 2.00% |
| May 5, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.27% |
| May 4, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - |
| May 1, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.10% |
| Apr 30, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 2.07% |
| Apr 29, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.31% |
| Apr 28, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.38% |
| Apr 27, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.14% |
| Apr 24, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.69% |
| Apr 23, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.65% |
| Apr 22, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.10% |
| Apr 21, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.82% |
| Apr 20, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.41% |
| Apr 17, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 2.06% |
| Apr 16, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.21% |
| Apr 15, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.17% |
| Apr 14, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.45% |
| Apr 13, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 2.43% |
| Apr 10, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.50% |
| Apr 9, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.14% |
| Apr 8, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 3.01% |
| Apr 7, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.26% |
| Apr 6, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.41% |
| Apr 2, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.67% |
| Apr 1, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.98% |
| Mar 31, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 3.89% |
| Mar 30, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.05% |
| Mar 27, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -2.13% |
| Mar 26, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.87% |
| Mar 25, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.17% |
| Mar 24, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.15% |
| Mar 23, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.89% |
| Mar 20, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -2.04% |
| Mar 19, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.19% |
| Mar 18, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.53% |
| Mar 17, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.86% |
| Mar 16, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.22% |
| Mar 13, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.49% |
| Mar 12, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.97% |
| Mar 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.30% |
| Mar 10, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.48% |