JSMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	19.67	19.67	19.67	19.67	19.67	0.31%
Jun 26, 2025	19.61	19.61	19.61	19.61	19.61	0.62%
Jun 25, 2025	19.49	19.49	19.49	19.49	19.49	-0.15%
Jun 24, 2025	19.52	19.52	19.52	19.52	19.52	0.88%
Jun 23, 2025	19.35	19.35	19.35	19.35	19.35	0.62%
Jun 20, 2025	19.23	19.23	19.23	19.23	19.23	-0.26%
Jun 18, 2025	19.28	19.28	19.28	19.28	19.28	0.10%
Jun 17, 2025	19.26	19.26	19.26	19.26	19.26	-0.41%
Jun 16, 2025	19.34	19.34	19.34	19.34	19.34	0.36%
Jun 13, 2025	19.27	19.27	19.27	19.27	19.27	-0.82%
Jun 12, 2025	19.43	19.43	19.43	19.43	19.43	0.41%
Jun 11, 2025	19.35	19.35	19.35	19.35	19.35	-
Jun 10, 2025	19.35	19.35	19.35	19.35	19.35	0.31%
Jun 9, 2025	19.29	19.29	19.29	19.29	19.29	0.16%
Jun 6, 2025	19.26	19.26	19.26	19.26	19.26	0.26%
Jun 5, 2025	19.21	19.21	19.21	19.21	19.21	-0.21%
Jun 4, 2025	19.25	19.25	19.25	19.25	19.25	0.42%
Jun 3, 2025	19.17	19.17	19.17	19.17	19.17	0.16%
Jun 2, 2025	19.14	19.14	19.14	19.14	19.14	0.26%
May 30, 2025	19.09	19.09	19.09	19.09	19.09	-0.10%
May 29, 2025	19.11	19.11	19.11	19.11	19.11	0.42%
May 28, 2025	19.03	19.03	19.03	19.03	19.03	-0.52%
May 27, 2025	19.13	19.13	19.13	19.13	19.13	1.16%
May 23, 2025	18.91	18.91	18.91	18.91	18.91	-0.16%
May 22, 2025	18.94	18.94	18.94	18.94	18.94	0.05%
May 21, 2025	18.93	18.93	18.93	18.93	18.93	-1.10%
May 20, 2025	19.14	19.14	19.14	19.14	19.14	-0.16%
May 19, 2025	19.17	19.17	19.17	19.17	19.17	0.16%
May 16, 2025	19.14	19.14	19.14	19.14	19.14	0.37%
May 15, 2025	19.07	19.07	19.07	19.07	19.07	0.42%
May 14, 2025	18.99	18.99	18.99	18.99	18.99	-0.16%
May 13, 2025	19.02	19.02	19.02	19.02	19.02	0.32%
May 12, 2025	18.96	18.96	18.96	18.96	18.96	1.34%
May 9, 2025	18.71	18.71	18.71	18.71	18.71	0.16%
May 8, 2025	18.68	18.68	18.68	18.68	18.68	-
May 7, 2025	18.68	18.68	18.68	18.68	18.68	0.21%
May 6, 2025	18.64	18.64	18.64	18.64	18.64	-0.27%
May 5, 2025	18.69	18.69	18.69	18.69	18.69	-0.21%
May 2, 2025	18.73	18.73	18.73	18.73	18.73	0.86%
May 1, 2025	18.57	18.57	18.57	18.57	18.57	0.38%
Apr 30, 2025	18.50	18.50	18.50	18.50	18.50	-0.05%
Apr 29, 2025	18.51	18.51	18.51	18.51	18.51	0.27%
Apr 28, 2025	18.46	18.46	18.46	18.46	18.46	0.22%
Apr 25, 2025	18.42	18.42	18.42	18.42	18.42	0.44%
Apr 24, 2025	18.34	18.34	18.34	18.34	18.34	1.21%
Apr 23, 2025	18.12	18.12	18.12	18.12	18.12	0.78%
Apr 22, 2025	17.98	17.98	17.98	17.98	17.98	1.35%
Apr 21, 2025	17.74	17.74	17.74	17.74	17.74	-1.17%
Apr 17, 2025	17.95	17.95	17.95	17.95	17.95	0.17%
Apr 16, 2025	17.92	17.92	17.92	17.92	17.92	-0.72%