JSMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	18.51	18.51	18.51	18.51	18.51	0.22%
Mar 11, 2025	18.47	18.47	18.47	18.47	18.47	-0.38%
Mar 10, 2025	18.54	18.54	18.54	18.54	18.54	-1.28%
Mar 7, 2025	18.78	18.78	18.78	18.78	18.78	0.27%
Mar 6, 2025	18.73	18.73	18.73	18.73	18.73	-0.79%
Mar 5, 2025	18.88	18.88	18.88	18.88	18.88	0.80%
Mar 4, 2025	18.73	18.73	18.73	18.73	18.73	-0.58%
Mar 3, 2025	18.84	18.84	18.84	18.84	18.84	-0.48%
Feb 28, 2025	18.93	18.93	18.93	18.93	18.93	0.64%
Feb 27, 2025	18.81	18.81	18.81	18.81	18.81	-0.90%
Feb 26, 2025	18.98	18.98	18.98	18.98	18.98	0.26%
Feb 25, 2025	18.93	18.93	18.93	18.93	18.93	0.21%
Feb 24, 2025	18.89	18.89	18.89	18.89	18.89	-0.21%
Feb 21, 2025	18.93	18.93	18.93	18.93	18.93	-0.68%
Feb 20, 2025	19.06	19.06	19.06	19.06	19.06	0.05%
Feb 19, 2025	19.05	19.05	19.05	19.05	19.05	-0.05%
Feb 18, 2025	19.06	19.06	19.06	19.06	19.06	0.11%
Feb 14, 2025	19.04	19.04	19.04	19.04	19.04	0.21%
Feb 13, 2025	19.00	19.00	19.00	19.00	19.00	0.80%
Feb 12, 2025	18.85	18.85	18.85	18.85	18.85	-0.32%
Feb 11, 2025	18.91	18.91	18.91	18.91	18.91	-0.05%
Feb 10, 2025	18.92	18.92	18.92	18.92	18.92	0.42%
Feb 7, 2025	18.84	18.84	18.84	18.84	18.84	-0.63%
Feb 6, 2025	18.96	18.96	18.96	18.96	18.96	0.21%
Feb 5, 2025	18.92	18.92	18.92	18.92	18.92	0.53%
Feb 4, 2025	18.82	18.82	18.82	18.82	18.82	0.59%
Feb 3, 2025	18.71	18.71	18.71	18.71	18.71	-0.48%
Jan 31, 2025	18.80	18.80	18.80	18.80	18.80	-0.37%
Jan 30, 2025	18.87	18.87	18.87	18.87	18.87	0.43%
Jan 29, 2025	18.79	18.79	18.79	18.79	18.79	-0.21%
Jan 28, 2025	18.83	18.83	18.83	18.83	18.83	0.32%
Jan 27, 2025	18.77	18.77	18.77	18.77	18.77	-0.58%
Jan 24, 2025	18.88	18.88	18.88	18.88	18.88	0.11%
Jan 23, 2025	18.86	18.86	18.86	18.86	18.86	0.21%
Jan 22, 2025	18.82	18.82	18.82	18.82	18.82	0.05%
Jan 21, 2025	18.81	18.81	18.81	18.81	18.81	0.91%
Jan 17, 2025	18.64	18.64	18.64	18.64	18.64	0.43%
Jan 16, 2025	18.56	18.56	18.56	18.56	18.56	0.16%
Jan 15, 2025	18.53	18.53	18.53	18.53	18.53	1.20%
Jan 14, 2025	18.31	18.31	18.31	18.31	18.31	0.33%
Jan 13, 2025	18.25	18.25	18.25	18.25	18.25	-0.05%
Jan 10, 2025	18.26	18.26	18.26	18.26	18.26	-1.19%
Jan 8, 2025	18.48	18.48	18.48	18.48	18.48	0.05%
Jan 7, 2025	18.47	18.47	18.47	18.47	18.47	-0.59%
Jan 6, 2025	18.58	18.58	18.58	18.58	18.58	0.38%
Jan 3, 2025	18.51	18.51	18.51	18.51	18.51	0.60%
Jan 2, 2025	18.40	18.40	18.40	18.40	18.40	-0.11%
Dec 31, 2024	18.42	18.42	18.42	18.42	18.42	-3.41%
Dec 30, 2024	19.07	19.07	19.07	19.07	18.44	-0.42%
Dec 27, 2024	19.15	19.15	19.15	19.15	18.52	-0.52%