JPMorgan SmartRetirement 2030 R5 (JSMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.29
-0.11 (-0.54%)
At close: Dec 17, 2025
JSMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.39% |
| Dec 18, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.49% |
| Dec 17, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.54% |
| Dec 16, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.10% |
| Dec 15, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -2.58% |
| Dec 12, 2025 | 20.42 | 20.42 | 20.42 | 20.96 | 20.42 | -0.62% |
| Dec 11, 2025 | 20.54 | 20.54 | 20.54 | 21.09 | 20.54 | 0.24% |
| Dec 10, 2025 | 20.50 | 20.50 | 20.50 | 21.04 | 20.50 | 0.57% |
| Dec 9, 2025 | 20.38 | 20.38 | 20.38 | 20.92 | 20.38 | -0.14% |
| Dec 8, 2025 | 20.41 | 20.41 | 20.41 | 20.95 | 20.41 | -0.24% |
| Dec 5, 2025 | 20.46 | 20.46 | 20.46 | 21.00 | 20.46 | 0.05% |
| Dec 4, 2025 | 20.45 | 20.45 | 20.45 | 20.99 | 20.45 | -0.05% |
| Dec 3, 2025 | 20.46 | 20.46 | 20.46 | 21.00 | 20.46 | 0.33% |
| Dec 2, 2025 | 20.39 | 20.39 | 20.39 | 20.93 | 20.39 | 0.14% |
| Dec 1, 2025 | 20.36 | 20.36 | 20.36 | 20.90 | 20.36 | -0.43% |
| Nov 28, 2025 | 20.45 | 20.45 | 20.45 | 20.99 | 20.45 | 0.19% |
| Nov 26, 2025 | 20.41 | 20.41 | 20.41 | 20.95 | 20.41 | 0.48% |
| Nov 25, 2025 | 20.31 | 20.31 | 20.31 | 20.85 | 20.31 | 0.68% |
| Nov 24, 2025 | 20.17 | 20.17 | 20.17 | 20.71 | 20.17 | 0.58% |
| Nov 21, 2025 | 20.06 | 20.06 | 20.06 | 20.59 | 20.06 | 0.78% |
| Nov 20, 2025 | 19.90 | 19.90 | 19.90 | 20.43 | 19.90 | -0.73% |
| Nov 19, 2025 | 20.05 | 20.05 | 20.05 | 20.58 | 20.05 | 0.10% |
| Nov 18, 2025 | 20.03 | 20.03 | 20.03 | 20.56 | 20.03 | -0.39% |
| Nov 17, 2025 | 20.11 | 20.11 | 20.11 | 20.64 | 20.11 | -0.63% |
| Nov 14, 2025 | 20.23 | 20.23 | 20.23 | 20.77 | 20.23 | -1.14% |
| Nov 13, 2025 | 20.47 | 20.47 | 20.47 | 21.01 | 20.47 | 0.14% |
| Nov 11, 2025 | 20.44 | 20.44 | 20.44 | 20.98 | 20.44 | 0.29% |
| Nov 10, 2025 | 20.38 | 20.38 | 20.38 | 20.92 | 20.38 | 0.72% |
| Nov 7, 2025 | 20.23 | 20.23 | 20.23 | 20.77 | 20.23 | 0.14% |
| Nov 6, 2025 | 20.20 | 20.20 | 20.20 | 20.74 | 20.20 | -0.38% |
| Nov 5, 2025 | 20.28 | 20.28 | 20.28 | 20.82 | 20.28 | 0.19% |
| Nov 4, 2025 | 20.24 | 20.24 | 20.24 | 20.78 | 20.24 | -0.57% |
| Nov 3, 2025 | 20.36 | 20.36 | 20.36 | 20.90 | 20.36 | 0.05% |
| Oct 31, 2025 | 20.35 | 20.35 | 20.35 | 20.89 | 20.35 | -0.05% |
| Oct 30, 2025 | 20.36 | 20.36 | 20.36 | 20.90 | 20.36 | -0.57% |
| Oct 29, 2025 | 20.48 | 20.48 | 20.48 | 21.02 | 20.48 | -0.33% |
| Oct 28, 2025 | 20.54 | 20.54 | 20.54 | 21.09 | 20.54 | - |
| Oct 27, 2025 | 20.54 | 20.54 | 20.54 | 21.09 | 20.54 | 0.62% |
| Oct 24, 2025 | 20.42 | 20.42 | 20.42 | 20.96 | 20.42 | 0.34% |
| Oct 23, 2025 | 20.35 | 20.35 | 20.35 | 20.89 | 20.35 | 0.29% |
| Oct 22, 2025 | 20.29 | 20.29 | 20.29 | 20.83 | 20.29 | -0.29% |
| Oct 21, 2025 | 20.35 | 20.35 | 20.35 | 20.89 | 20.35 | -0.05% |
| Oct 20, 2025 | 20.36 | 20.36 | 20.36 | 20.90 | 20.36 | 0.63% |
| Oct 17, 2025 | 20.23 | 20.23 | 20.23 | 20.77 | 20.23 | 0.14% |
| Oct 16, 2025 | 20.20 | 20.20 | 20.20 | 20.74 | 20.20 | -0.05% |
| Oct 15, 2025 | 20.21 | 20.21 | 20.21 | 20.75 | 20.21 | 0.29% |
| Oct 14, 2025 | 20.15 | 20.15 | 20.15 | 20.69 | 20.15 | 0.15% |
| Oct 13, 2025 | 20.13 | 20.13 | 20.13 | 20.66 | 20.13 | 0.93% |
| Oct 10, 2025 | 19.94 | 19.94 | 19.94 | 20.47 | 19.94 | -1.30% |
| Oct 9, 2025 | 20.20 | 20.20 | 20.20 | 20.74 | 20.20 | -0.38% |