JPMorgan SmartRetirement® 2030 Fund Class R5 (JSMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.47
-0.07 (-0.38%)
Mar 11, 2025, 5:00 PM EST

JSMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202518.5118.5118.5118.5118.510.22%
Mar 11, 202518.4718.4718.4718.4718.47-0.38%
Mar 10, 202518.5418.5418.5418.5418.54-1.28%
Mar 7, 202518.7818.7818.7818.7818.780.27%
Mar 6, 202518.7318.7318.7318.7318.73-0.79%
Mar 5, 202518.8818.8818.8818.8818.880.80%
Mar 4, 202518.7318.7318.7318.7318.73-0.58%
Mar 3, 202518.8418.8418.8418.8418.84-0.48%
Feb 28, 202518.9318.9318.9318.9318.930.64%
Feb 27, 202518.8118.8118.8118.8118.81-0.90%
Feb 26, 202518.9818.9818.9818.9818.980.26%
Feb 25, 202518.9318.9318.9318.9318.930.21%
Feb 24, 202518.8918.8918.8918.8918.89-0.21%
Feb 21, 202518.9318.9318.9318.9318.93-0.68%
Feb 20, 202519.0619.0619.0619.0619.060.05%
Feb 19, 202519.0519.0519.0519.0519.05-0.05%
Feb 18, 202519.0619.0619.0619.0619.060.11%
Feb 14, 202519.0419.0419.0419.0419.040.21%
Feb 13, 202519.0019.0019.0019.0019.000.80%
Feb 12, 202518.8518.8518.8518.8518.85-0.32%
Feb 11, 202518.9118.9118.9118.9118.91-0.05%
Feb 10, 202518.9218.9218.9218.9218.920.42%
Feb 7, 202518.8418.8418.8418.8418.84-0.63%
Feb 6, 202518.9618.9618.9618.9618.960.21%
Feb 5, 202518.9218.9218.9218.9218.920.53%
Feb 4, 202518.8218.8218.8218.8218.820.59%
Feb 3, 202518.7118.7118.7118.7118.71-0.48%
Jan 31, 202518.8018.8018.8018.8018.80-0.37%
Jan 30, 202518.8718.8718.8718.8718.870.43%
Jan 29, 202518.7918.7918.7918.7918.79-0.21%
Jan 28, 202518.8318.8318.8318.8318.830.32%
Jan 27, 202518.7718.7718.7718.7718.77-0.58%
Jan 24, 202518.8818.8818.8818.8818.880.11%
Jan 23, 202518.8618.8618.8618.8618.860.21%
Jan 22, 202518.8218.8218.8218.8218.820.05%
Jan 21, 202518.8118.8118.8118.8118.810.91%
Jan 17, 202518.6418.6418.6418.6418.640.43%
Jan 16, 202518.5618.5618.5618.5618.560.16%
Jan 15, 202518.5318.5318.5318.5318.531.20%
Jan 14, 202518.3118.3118.3118.3118.310.33%
Jan 13, 202518.2518.2518.2518.2518.25-0.05%
Jan 10, 202518.2618.2618.2618.2618.26-1.19%
Jan 8, 202518.4818.4818.4818.4818.480.05%
Jan 7, 202518.4718.4718.4718.4718.47-0.59%
Jan 6, 202518.5818.5818.5818.5818.580.38%
Jan 3, 202518.5118.5118.5118.5118.510.60%
Jan 2, 202518.4018.4018.4018.4018.40-0.11%
Dec 31, 202418.4218.4218.4218.4218.42-3.41%
Dec 30, 202419.0719.0719.0719.0718.44-0.42%
Dec 27, 202419.1519.1519.1519.1518.52-0.52%