JPMorgan SmartRetirement 2030 R5 (JSMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.57
-0.04 (-0.19%)
Sep 12, 2025, 4:00 PM EDT
JSMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.34% |
| Sep 12, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.19% |
| Sep 11, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.63% |
| Sep 10, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Sep 9, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.10% |
| Sep 8, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.34% |
| Sep 5, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.25% |
| Sep 4, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.59% |
| Sep 3, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.25% |
| Sep 2, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.44% |
| Aug 29, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.44% |
| Aug 28, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.25% |
| Aug 27, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.10% |
| Aug 26, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.15% |
| Aug 25, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.44% |
| Aug 22, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.19% |
| Aug 21, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.30% |
| Aug 20, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Aug 19, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15% |
| Aug 18, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Aug 15, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.10% |
| Aug 14, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.20% |
| Aug 13, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.50% |
| Aug 12, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.75% |
| Aug 11, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15% |
| Aug 8, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.20% |
| Aug 7, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% |
| Aug 6, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.20% |
| Aug 5, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% |
| Aug 4, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.81% |
| Aug 1, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.35% |
| Jul 31, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.30% |
| Jul 30, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.40% |
| Jul 29, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.10% |
| Jul 28, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.35% |
| Jul 25, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.20% |
| Jul 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.20% |
| Jul 23, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.60% |
| Jul 22, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.30% |
| Jul 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.20% |
| Jul 18, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| Jul 17, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.35% |
| Jul 16, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
| Jul 15, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.51% |
| Jul 14, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.05% |
| Jul 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.40% |
| Jul 10, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.15% |
| Jul 9, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.46% |
| Jul 8, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.15% |
| Jul 7, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.71% |