JPMorgan SmartRetirement® 2030 Fund Class R5 (JSMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.42
-0.29 (-1.47%)
At close: Mar 20, 2026
JSMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.47% |
| Mar 19, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05% |
| Mar 18, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.05% |
| Mar 17, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% |
| Mar 16, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.86% |
| Mar 13, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.35% |
| Mar 12, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.20% |
| Mar 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.30% |
| Mar 10, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.05% |
| Mar 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.50% |
| Mar 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.75% |
| Mar 5, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.74% |
| Mar 4, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Mar 3, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.13% |
| Mar 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.49% |
| Feb 27, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.24% |
| Feb 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.10% |
| Feb 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.39% |
| Feb 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.39% |
| Feb 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.44% |
| Feb 20, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.49% |
| Feb 19, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.15% |
| Feb 18, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.20% |
| Feb 17, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| Feb 13, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
| Feb 12, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.49% |
| Feb 11, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.05% |
| Feb 10, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.10% |
| Feb 9, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.44% |
| Feb 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.19% |
| Feb 5, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.45% |
| Feb 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.15% |
| Feb 3, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25% |
| Feb 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% |
| Jan 30, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.44% |
| Jan 29, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.05% |
| Jan 28, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.15% |
| Jan 27, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.39% |
| Jan 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.30% |
| Jan 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Jan 22, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.35% |
| Jan 21, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.75% |
| Jan 20, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.14% |
| Jan 16, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10% |
| Jan 15, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.20% |
| Jan 14, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05% |
| Jan 13, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.10% |
| Jan 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Jan 9, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.45% |
| Jan 8, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |