JPMorgan SmartRetirement® 2030 Fund Class R5 (JSMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.42
+0.05 (0.25%)
At close: Feb 13, 2026
JSMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
| Feb 12, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.49% |
| Feb 11, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.05% |
| Feb 10, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.10% |
| Feb 9, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.44% |
| Feb 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.19% |
| Feb 5, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.45% |
| Feb 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.15% |
| Feb 3, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25% |
| Feb 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% |
| Jan 30, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.44% |
| Jan 29, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.05% |
| Jan 28, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.15% |
| Jan 27, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.39% |
| Jan 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.30% |
| Jan 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Jan 22, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.35% |
| Jan 21, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.75% |
| Jan 20, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.14% |
| Jan 16, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10% |
| Jan 15, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.20% |
| Jan 14, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05% |
| Jan 13, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.10% |
| Jan 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Jan 9, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.45% |
| Jan 8, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| Jan 7, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.20% |
| Jan 6, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.40% |
| Jan 5, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.50% |
| Jan 2, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.40% |
| Dec 31, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -3.59% |
| Dec 30, 2025 | 19.97 | 19.97 | 19.97 | 20.61 | 19.97 | - |
| Dec 29, 2025 | 19.97 | 19.97 | 19.97 | 20.61 | 19.97 | -0.15% |
| Dec 26, 2025 | 20.00 | 20.00 | 20.00 | 20.64 | 20.00 | 0.05% |
| Dec 24, 2025 | 19.99 | 19.99 | 19.99 | 20.63 | 19.99 | 0.24% |
| Dec 23, 2025 | 19.94 | 19.94 | 19.94 | 20.58 | 19.94 | 0.24% |
| Dec 22, 2025 | 19.89 | 19.89 | 19.89 | 20.53 | 19.89 | 0.29% |
| Dec 19, 2025 | 19.83 | 19.83 | 19.83 | 20.47 | 19.83 | 0.39% |
| Dec 18, 2025 | 19.75 | 19.75 | 19.75 | 20.39 | 19.75 | 0.49% |
| Dec 17, 2025 | 19.66 | 19.66 | 19.66 | 20.29 | 19.66 | -0.54% |
| Dec 16, 2025 | 19.76 | 19.76 | 19.76 | 20.40 | 19.76 | -0.10% |
| Dec 15, 2025 | 19.78 | 19.78 | 19.78 | 20.42 | 19.78 | -2.58% |
| Dec 12, 2025 | 19.78 | 19.78 | 19.78 | 20.96 | 19.78 | -0.62% |
| Dec 11, 2025 | 19.90 | 19.90 | 19.90 | 21.09 | 19.90 | 0.24% |
| Dec 10, 2025 | 19.86 | 19.86 | 19.86 | 21.04 | 19.86 | 0.57% |
| Dec 9, 2025 | 19.74 | 19.74 | 19.74 | 20.92 | 19.74 | -0.14% |
| Dec 8, 2025 | 19.77 | 19.77 | 19.77 | 20.95 | 19.77 | -0.24% |
| Dec 5, 2025 | 19.82 | 19.82 | 19.82 | 21.00 | 19.82 | 0.05% |
| Dec 4, 2025 | 19.81 | 19.81 | 19.81 | 20.99 | 19.81 | -0.05% |
| Dec 3, 2025 | 19.82 | 19.82 | 19.82 | 21.00 | 19.82 | 0.33% |