JPMorgan SmartRetirement 2030 R5 (JSMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.07
-0.13 (-0.61%)
At close: Jul 7, 2026
JSMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.61% |
| Jul 6, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.57% |
| Jul 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.19% |
| Jul 1, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.43% |
| Jun 30, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.19% |
| Jun 29, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.62% |
| Jun 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |
| Jun 25, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.19% |
| Jun 24, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.19% |
| Jun 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.99% |
| Jun 22, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.28% |
| Jun 18, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.86% |
| Jun 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.71% |
| Jun 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.14% |
| Jun 15, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.95% |
| Jun 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.24% |
| Jun 11, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.45% |
| Jun 10, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.87% |
| Jun 9, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| Jun 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.14% |
| Jun 5, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.75% |
| Jun 4, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.24% |
| Jun 3, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.47% |
| Jun 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.19% |
| Jun 1, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.09% |
| May 29, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.14% |
| May 28, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.29% |
| May 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.05% |
| May 26, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.77% |
| May 22, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.10% |
| May 21, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.19% |
| May 20, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.97% |
| May 19, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.53% |
| May 18, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| May 15, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.24% |
| May 14, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.24% |
| May 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.34% |
| May 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.43% |
| May 11, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05% |
| May 8, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.48% |
| May 7, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.62% |
| May 6, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.26% |
| May 5, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.58% |
| May 4, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.48% |
| May 1, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.10% |
| Apr 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.83% |
| Apr 29, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.29% |
| Apr 28, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.44% |
| Apr 27, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
| Apr 24, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |