JSMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.34	21.34	21.34	21.34	21.34	-0.09%
Aug 25, 2026	21.36	21.36	21.36	21.36	21.36	0.47%
Aug 24, 2026	21.26	21.26	21.26	21.26	21.26	-0.14%
Aug 21, 2026	21.29	21.29	21.29	21.29	21.29	0.24%
Aug 20, 2026	21.24	21.24	21.24	21.24	21.24	-0.42%
Aug 19, 2026	21.33	21.33	21.33	21.33	21.33	0.33%
Aug 18, 2026	21.26	21.26	21.26	21.26	21.26	-0.61%
Aug 17, 2026	21.39	21.39	21.39	21.39	21.39	-0.23%
Aug 14, 2026	21.44	21.44	21.44	21.44	21.44	-0.14%
Aug 13, 2026	21.47	21.47	21.47	21.47	21.47	0.42%
Aug 12, 2026	21.38	21.38	21.38	21.38	21.38	0.23%
Aug 11, 2026	21.33	21.33	21.33	21.33	21.33	-
Aug 10, 2026	21.33	21.33	21.33	21.33	21.33	-0.28%
Aug 7, 2026	21.39	21.39	21.39	21.39	21.39	0.52%
Aug 6, 2026	21.28	21.28	21.28	21.28	21.28	-0.23%
Aug 5, 2026	21.33	21.33	21.33	21.33	21.33	-0.09%
Aug 4, 2026	21.35	21.35	21.35	21.35	21.35	1.09%
Aug 3, 2026	21.12	21.12	21.12	21.12	21.12	0.72%
Jul 31, 2026	20.97	20.97	20.97	20.97	20.97	0.10%
Jul 30, 2026	20.95	20.95	20.95	20.95	20.95	1.16%
Jul 29, 2026	20.71	20.71	20.71	20.71	20.71	-0.86%
Jul 28, 2026	20.89	20.89	20.89	20.89	20.89	0.05%
Jul 27, 2026	20.88	20.88	20.88	20.88	20.88	0.24%
Jul 24, 2026	20.83	20.83	20.83	20.83	20.83	-
Jul 23, 2026	20.83	20.83	20.83	20.83	20.83	-0.71%
Jul 22, 2026	20.98	20.98	20.98	20.98	20.98	-0.14%
Jul 21, 2026	21.01	21.01	21.01	21.01	21.01	0.62%
Jul 20, 2026	20.88	20.88	20.88	20.88	20.88	-0.33%
Jul 17, 2026	20.95	20.95	20.95	20.95	20.95	-0.48%
Jul 16, 2026	21.05	21.05	21.05	21.05	21.05	-0.33%
Jul 15, 2026	21.12	21.12	21.12	21.12	21.12	0.28%
Jul 14, 2026	21.06	21.06	21.06	21.06	21.06	0.38%
Jul 13, 2026	20.98	20.98	20.98	20.98	20.98	-0.71%
Jul 10, 2026	21.13	21.13	21.13	21.13	21.13	0.14%
Jul 9, 2026	21.10	21.10	21.10	21.10	21.10	0.48%
Jul 8, 2026	21.00	21.00	21.00	21.00	21.00	-0.33%
Jul 7, 2026	21.07	21.07	21.07	21.07	21.07	-0.61%
Jul 6, 2026	21.20	21.20	21.20	21.20	21.20	0.57%
Jul 2, 2026	21.08	21.08	21.08	21.08	21.08	0.19%
Jul 1, 2026	21.04	21.04	21.04	21.04	21.04	-0.43%
Jun 30, 2026	21.13	21.13	21.13	21.13	21.13	0.19%
Jun 29, 2026	21.09	21.09	21.09	21.09	21.09	0.62%
Jun 26, 2026	20.96	20.96	20.96	20.96	20.96	-0.10%
Jun 25, 2026	20.98	20.98	20.98	20.98	20.98	0.19%
Jun 24, 2026	20.94	20.94	20.94	20.94	20.94	0.19%
Jun 23, 2026	20.90	20.90	20.90	20.90	20.90	-0.99%
Jun 22, 2026	21.11	21.11	21.11	21.11	21.11	-0.28%
Jun 18, 2026	21.17	21.17	21.17	21.17	21.17	0.86%
Jun 17, 2026	20.99	20.99	20.99	20.99	20.99	-0.71%
Jun 16, 2026	21.14	21.14	21.14	21.14	21.14	-0.14%