Skip to main content
logo
JPMorgan SmartRetirement 2065 Class I (JSMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.75
+0.06 (0.25%)
At close: Feb 13, 2026

JSMJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.7523.7523.7523.7523.750.25%
Feb 12, 202623.6923.6923.6923.6923.69-1.13%
Feb 11, 202623.9623.9623.9623.9623.960.21%
Feb 10, 202623.9123.9123.9123.9123.91-
Feb 9, 202623.9123.9123.9123.9123.910.63%
Feb 6, 202623.7623.7623.7623.7623.762.02%
Feb 5, 202623.2923.2923.2923.2923.29-0.89%
Feb 4, 202623.5023.5023.5023.5023.50-0.21%
Feb 3, 202623.5523.5523.5523.5523.55-0.38%
Feb 2, 202623.6423.6423.6423.6423.640.38%
Jan 30, 202623.5523.5523.5523.5523.55-0.67%
Jan 29, 202623.7123.7123.7123.7123.710.17%
Jan 28, 202623.6723.6723.6723.6723.67-0.25%
Jan 27, 202623.7323.7323.7323.7323.730.68%
Jan 26, 202623.5723.5723.5723.5723.570.38%
Jan 23, 202623.4823.4823.4823.4823.480.13%
Jan 22, 202623.4523.4523.4523.4523.450.51%
Jan 21, 202623.3323.3323.3323.3323.331.04%
Jan 20, 202623.0923.0923.0923.0923.09-1.74%
Jan 16, 202623.5023.5023.5023.5023.50-
Jan 15, 202623.5023.5023.5023.5023.500.30%
Jan 14, 202623.4323.4323.4323.4323.43-0.17%
Jan 13, 202623.4723.4723.4723.4723.47-0.21%
Jan 12, 202623.5223.5223.5223.5223.520.21%
Jan 9, 202623.4723.4723.4723.4723.470.56%
Jan 8, 202623.3423.3423.3423.3423.340.09%
Jan 7, 202623.3223.3223.3223.3223.32-0.47%
Jan 6, 202623.4323.4323.4323.4323.430.60%
Jan 5, 202623.2923.2923.2923.2923.290.74%
Jan 2, 202623.1223.1223.1223.1223.120.70%
Dec 31, 202522.9622.9622.9622.9622.96-2.55%
Dec 30, 202523.1023.1023.1023.5623.10-
Dec 29, 202523.1023.1023.1023.5623.10-0.30%
Dec 26, 202523.1723.1723.1723.6323.170.08%
Dec 24, 202523.1523.1523.1523.6123.150.21%
Dec 23, 202523.1023.1023.1023.5623.100.43%
Dec 22, 202523.0023.0023.0023.4623.000.51%
Dec 19, 202522.8922.8922.8923.3422.890.65%
Dec 18, 202522.7422.7422.7423.1922.740.65%
Dec 17, 202522.5922.5922.5923.0422.59-0.82%
Dec 16, 202522.7822.7822.7823.2322.78-0.30%
Dec 15, 202522.8522.8522.8523.3022.85-1.35%
Dec 12, 202522.8422.8422.8423.6222.84-0.88%
Dec 11, 202523.0423.0423.0423.8323.040.34%
Dec 10, 202522.9622.9622.9623.7522.960.85%
Dec 9, 202522.7722.7722.7723.5522.77-0.17%
Dec 8, 202522.8122.8122.8123.5922.81-0.25%
Dec 5, 202522.8722.8722.8723.6522.870.08%
Dec 4, 202522.8522.8522.8523.6322.850.04%
Dec 3, 202522.8422.8422.8423.6222.840.47%