JPMorgan SmartRetirement 2065 I (JSMJX)
MUTF · Mutual Fund
· Delayed Price · Currency is USD
20.90
-0.01 (-0.05%)
Nov 20, 2024, 4:00 PM EST
JSMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% |
| Nov 19, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
| Nov 18, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.43% |
| Nov 15, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.95% |
| Nov 14, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.38% |
| Nov 13, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.28% |
| Nov 12, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.84% |
| Nov 11, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.09% |
| Nov 8, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.19% |
| Nov 7, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.90% |
| Nov 6, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.25% |
| Nov 5, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.16% |
| Nov 4, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.10% |
| Nov 1, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.34% |
| Oct 31, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.39% |
| Oct 30, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.29% |
| Oct 29, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05% |
| Oct 28, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.43% |
| Oct 25, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.24% |
| Oct 24, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.24% |
| Oct 23, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.81% |
| Oct 22, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14% |
| Oct 21, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.66% |
| Oct 18, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.43% |
| Oct 17, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.09% |
| Oct 16, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.52% |
| Oct 15, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.99% |
| Oct 14, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.52% |
| Oct 11, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.76% |
| Oct 10, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14% |
| Oct 9, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.38% |
| Oct 8, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.14% |
| Oct 7, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.57% |
| Oct 4, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.72% |
| Oct 3, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.48% |
| Oct 2, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
| Oct 1, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.67% |
| Sep 30, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05% |
| Sep 27, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.24% |
| Sep 26, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.15% |
| Sep 25, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.43% |
| Sep 24, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.48% |
| Sep 23, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.34% |
| Sep 20, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.53% |
| Sep 19, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.71% |
| Sep 18, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.29% |
| Sep 17, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05% |
| Sep 16, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.34% |
| Sep 13, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.59% |
| Sep 12, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.69% |
| Sep 11, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.80% |
| Sep 10, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.05% |
| Sep 9, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.01% |
| Sep 6, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.58% |
| Sep 5, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.25% |
| Sep 4, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.20% |
| Sep 3, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.79% |
| Aug 30, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.58% |
| Aug 29, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.20% |
| Aug 28, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.49% |
| Aug 27, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.15% |
| Aug 26, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.39% |
| Aug 23, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.37% |
| Aug 22, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.73% |
| Aug 21, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.59% |
| Aug 20, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.34% |
| Aug 19, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.89% |
| Aug 16, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.30% |
| Aug 15, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.35% |
| Aug 14, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.20% |
| Aug 13, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.48% |
| Aug 12, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| Aug 9, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.36% |
| Aug 8, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.93% |
| Aug 7, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.26% |
| Aug 6, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.68% |
| Aug 5, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -2.40% |
| Aug 2, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.66% |
| Aug 1, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.53% |
| Jul 31, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.40% |
| Jul 30, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.15% |
| Jul 29, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15% |
| Jul 26, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.16% |
| Jul 25, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.35% |
| Jul 24, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.78% |
| Jul 23, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.25% |
| Jul 22, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.95% |
| Jul 19, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.59% |
| Jul 18, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.79% |
| Jul 17, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.12% |
| Jul 16, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.78% |
| Jul 15, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.15% |
| Jul 12, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.59% |
| Jul 11, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% |
| Jul 10, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.04% |
| Jul 9, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.10% |
| Jul 8, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| Jul 5, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.45% |
| Jul 3, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.55% |
| Jul 2, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.40% |