JPMorgan SmartRetirement 2065 Class I (JSMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.12
-0.03 (-0.14%)
Jul 18, 2025, 4:00 PM EDT
JSMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | - | -0.14% |
| Jul 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.54% |
| Jul 16, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.36% |
| Jul 15, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.68% |
| Jul 14, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.14% |
| Jul 11, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.54% |
| Jul 10, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.18% |
| Jul 9, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.59% |
| Jul 8, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.23% |
| Jul 7, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.95% |
| Jul 3, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.50% |
| Jul 2, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.46% |
| Jul 1, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.09% |
| Jun 30, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.32% |
| Jun 27, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.51% |
| Jun 26, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.88% |
| Jun 25, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.32% |
| Jun 24, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.22% |
| Jun 23, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.80% |
| Jun 20, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.33% |
| Jun 18, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.09% |
| Jun 17, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.89% |
| Jun 16, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.70% |
| Jun 13, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.16% |
| Jun 12, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.47% |
| Jun 11, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.14% |
| Jun 10, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.37% |
| Jun 9, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.14% |
| Jun 6, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.71% |
| Jun 5, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.19% |
| Jun 4, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.28% |
| Jun 3, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.19% |
| Jun 2, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.57% |
| May 30, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.19% |
| May 29, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.38% |
| May 28, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.71% |
| May 27, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.58% |
| May 23, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.29% |
| May 22, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.10% |
| May 21, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.32% |
| May 20, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14% |
| May 19, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.24% |
| May 16, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.52% |
| May 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.48% |
| May 14, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.19% |
| May 13, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% |
| May 12, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2.30% |
| May 9, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.15% |
| May 8, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% |
| May 7, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.20% |