JSMJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	25.17	25.17	25.17	25.17	25.17	-0.24%
Jun 18, 2026	25.23	25.23	25.23	25.23	25.23	1.16%
Jun 17, 2026	24.94	24.94	24.94	24.94	24.94	-0.91%
Jun 16, 2026	25.17	25.17	25.17	25.17	25.17	-0.32%
Jun 15, 2026	25.25	25.25	25.25	25.25	25.25	1.45%
Jun 12, 2026	24.89	24.89	24.89	24.89	24.89	0.40%
Jun 11, 2026	24.79	24.79	24.79	24.79	24.79	2.10%
Jun 10, 2026	24.28	24.28	24.28	24.28	24.28	-1.38%
Jun 9, 2026	24.62	24.62	24.62	24.62	24.62	0.20%
Jun 8, 2026	24.57	24.57	24.57	24.57	24.57	0.29%
Jun 5, 2026	24.50	24.50	24.50	24.50	24.50	-2.58%
Jun 4, 2026	25.15	25.15	25.15	25.15	25.15	0.44%
Jun 3, 2026	25.04	25.04	25.04	25.04	25.04	-0.71%
Jun 2, 2026	25.22	25.22	25.22	25.22	25.22	0.40%
Jun 1, 2026	25.12	25.12	25.12	25.12	25.12	0.16%
May 29, 2026	25.08	25.08	25.08	25.08	25.08	0.08%
May 28, 2026	25.06	25.06	25.06	25.06	25.06	0.40%
May 27, 2026	24.96	24.96	24.96	24.96	24.96	-0.04%
May 26, 2026	24.97	24.97	24.97	24.97	24.97	0.97%
May 22, 2026	24.73	24.73	24.73	24.73	24.73	0.16%
May 21, 2026	24.69	24.69	24.69	24.69	24.69	0.24%
May 20, 2026	24.63	24.63	24.63	24.63	24.63	1.27%
May 19, 2026	24.32	24.32	24.32	24.32	24.32	-0.69%
May 18, 2026	24.49	24.49	24.49	24.49	24.49	0.12%
May 15, 2026	24.46	24.46	24.46	24.46	24.46	-1.61%
May 14, 2026	24.86	24.86	24.86	24.86	24.86	0.40%
May 13, 2026	24.76	24.76	24.76	24.76	24.76	0.57%
May 12, 2026	24.62	24.62	24.62	24.62	24.62	-0.53%
May 11, 2026	24.75	24.75	24.75	24.75	24.75	-
May 8, 2026	24.75	24.75	24.75	24.75	24.75	0.65%
May 7, 2026	24.59	24.59	24.59	24.59	24.59	-0.85%
May 6, 2026	24.80	24.80	24.80	24.80	24.80	1.76%
May 5, 2026	24.37	24.37	24.37	24.37	24.37	0.83%
May 4, 2026	24.17	24.17	24.17	24.17	24.17	-0.53%
May 1, 2026	24.30	24.30	24.30	24.30	24.30	-
Apr 30, 2026	24.30	24.30	24.30	24.30	24.30	1.25%
Apr 29, 2026	24.00	24.00	24.00	24.00	24.00	-0.33%
Apr 28, 2026	24.08	24.08	24.08	24.08	24.08	-0.54%
Apr 27, 2026	24.21	24.21	24.21	24.21	24.21	-0.04%
Apr 24, 2026	24.22	24.22	24.22	24.22	24.22	0.54%
Apr 23, 2026	24.09	24.09	24.09	24.09	24.09	-0.37%
Apr 22, 2026	24.18	24.18	24.18	24.18	24.18	0.58%
Apr 21, 2026	24.04	24.04	24.04	24.04	24.04	-0.99%
Apr 20, 2026	24.28	24.28	24.28	24.28	24.28	-0.25%
Apr 17, 2026	24.34	24.34	24.34	24.34	24.34	1.37%
Apr 16, 2026	24.01	24.01	24.01	24.01	24.01	-
Apr 15, 2026	24.01	24.01	24.01	24.01	24.01	0.29%
Apr 14, 2026	23.94	23.94	23.94	23.94	23.94	0.97%
Apr 13, 2026	23.71	23.71	23.71	23.71	23.71	0.85%
Apr 10, 2026	23.51	23.51	23.51	23.51	23.51	-