JPMorgan SmartRetirement® 2065 Class I (JSMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.68
+0.07 (0.27%)
At close: Aug 27, 2026
JSMJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | - | 0.27% |
| Aug 26, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.12% |
| Aug 25, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.51% |
| Aug 24, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.39% |
| Aug 21, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.55% |
| Aug 20, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.55% |
| Aug 19, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.27% |
| Aug 18, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.16% |
| Aug 17, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.23% |
| Aug 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.08% |
| Aug 13, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.47% |
| Aug 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.47% |
| Aug 11, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.12% |
| Aug 10, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.23% |
| Aug 7, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.74% |
| Aug 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.27% |
| Aug 5, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.16% |
| Aug 4, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.54% |
| Aug 3, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.08% |
| Jul 31, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.36% |
| Jul 30, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.88% |
| Jul 29, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.25% |
| Jul 28, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.08% |
| Jul 27, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.24% |
| Jul 24, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Jul 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.08% |
| Jul 22, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.12% |
| Jul 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.17% |
| Jul 20, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.32% |
| Jul 17, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.84% |
| Jul 16, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.60% |
| Jul 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.28% |
| Jul 14, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.56% |
| Jul 13, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.03% |
| Jul 10, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.28% |
| Jul 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.76% |
| Jul 8, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.44% |
| Jul 7, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.91% |
| Jul 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.00% |
| Jul 2, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
| Jul 1, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.60% |
| Jun 30, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.60% |
| Jun 29, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.05% |
| Jun 26, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.20% |
| Jun 25, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.28% |
| Jun 24, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.08% |
| Jun 23, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.63% |
| Jun 22, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.24% |
| Jun 18, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.16% |
| Jun 17, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.91% |