JPMorgan SmartRetirement 2065 Class I (JSMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.46
-0.40 (-1.61%)
At close: May 15, 2026
JSMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.40% |
| May 13, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.57% |
| May 12, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.53% |
| May 11, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| May 8, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.65% |
| May 7, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.85% |
| May 6, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.76% |
| May 5, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.83% |
| May 4, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.53% |
| May 1, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Apr 30, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.25% |
| Apr 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.33% |
| Apr 28, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.54% |
| Apr 27, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.04% |
| Apr 24, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.54% |
| Apr 23, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.37% |
| Apr 22, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.58% |
| Apr 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.99% |
| Apr 20, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.25% |
| Apr 17, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.37% |
| Apr 16, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| Apr 15, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.29% |
| Apr 14, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.97% |
| Apr 13, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.85% |
| Apr 10, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| Apr 9, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.30% |
| Apr 8, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 3.08% |
| Apr 7, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| Apr 6, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.44% |
| Apr 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.13% |
| Apr 1, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.89% |
| Mar 31, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 2.79% |
| Mar 30, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.18% |
| Mar 27, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.31% |
| Mar 26, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.81% |
| Mar 25, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.80% |
| Mar 24, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.27% |
| Mar 23, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.54% |
| Mar 20, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.95% |
| Mar 19, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13% |
| Mar 18, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.48% |
| Mar 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.31% |
| Mar 16, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.24% |
| Mar 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.62% |
| Mar 12, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.69% |
| Mar 11, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.22% |
| Mar 10, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| Mar 9, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.70% |
| Mar 6, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.20% |
| Mar 5, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.06% |