Skip to main content
logo
JPMorgan SmartRetirement® 2065 Class I (JSMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.10
+0.14 (0.56%)
At close: Oct 15, 2026

JSMJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202625.1025.1025.1025.1025.100.56%
Oct 14, 202624.9624.9624.9624.9624.96-1.15%
Oct 13, 202625.2525.2525.2525.2525.25-0.08%
Oct 12, 202625.2725.2725.2725.2725.27-0.20%
Oct 9, 202625.3225.3225.3225.3225.320.68%
Oct 8, 202625.1525.1525.1525.1525.15-0.47%
Oct 7, 202625.2725.2725.2725.2725.27-0.71%
Oct 6, 202625.4525.4525.4525.4525.450.39%
Oct 5, 202625.3525.3525.3525.3525.350.56%
Oct 2, 202625.2125.2125.2125.2125.210.84%
Oct 1, 202625.0025.0025.0025.0025.00-0.12%
Sep 30, 202625.0325.0325.0325.0325.03-0.40%
Sep 29, 202625.1325.1325.1325.1325.13-0.08%
Sep 28, 202625.1525.1525.1525.1525.15-0.71%
Sep 25, 202625.3325.3325.3325.3325.330.64%
Sep 24, 202625.1725.1725.1725.1725.17-0.20%
Sep 23, 202625.2225.2225.2225.2225.22-1.06%
Sep 22, 202625.4925.4925.4925.4925.490.08%
Sep 21, 202625.4725.4725.4725.4725.471.31%
Sep 18, 202625.1425.1425.1425.1425.14-0.16%
Sep 17, 202625.1825.1825.1825.1825.181.00%
Sep 16, 202624.9324.9324.9324.9324.93-0.40%
Sep 15, 202625.0325.0325.0325.0325.03-0.48%
Sep 14, 202625.1525.1525.1525.1525.15-0.71%
Sep 11, 202625.3325.3325.3325.3325.330.84%
Sep 10, 202625.1225.1225.1225.1225.12-0.83%
Sep 9, 202625.3325.3325.3325.3325.33-0.71%
Sep 8, 202625.5125.5125.5125.5125.51-0.51%
Sep 4, 202625.6425.6425.6425.6425.64-0.04%
Sep 3, 202625.6525.6525.6525.6525.650.90%
Sep 2, 202625.4225.4225.4225.4225.420.43%
Sep 1, 202625.3125.3125.3125.3125.31-0.71%
Aug 31, 202625.4925.4925.4925.4925.49-0.39%
Aug 28, 202625.5925.5925.5925.5925.59-0.35%
Aug 27, 202625.6825.6825.6825.6825.680.27%
Aug 26, 202625.6125.6125.6125.6125.61-0.12%
Aug 25, 202625.6425.6425.6425.6425.640.51%
Aug 24, 202625.5125.5125.5125.5125.51-0.39%
Aug 21, 202625.6125.6125.6125.6125.610.55%
Aug 20, 202625.4725.4725.4725.4725.47-0.55%
Aug 19, 202625.6125.6125.6125.6125.610.27%
Aug 18, 202625.5425.5425.5425.5425.54-1.16%
Aug 17, 202625.8425.8425.8425.8425.84-0.23%
Aug 14, 202625.9025.9025.9025.9025.90-0.08%
Aug 13, 202625.9225.9225.9225.9225.920.47%
Aug 12, 202625.8025.8025.8025.8025.800.47%
Aug 11, 202625.6825.6825.6825.6825.68-0.12%
Aug 10, 202625.7125.7125.7125.7125.71-0.23%
Aug 7, 202625.7725.7725.7725.7725.770.74%
Aug 6, 202625.5825.5825.5825.5825.58-0.27%