JPMorgan SmartRetirement 2065 Class R2 (JSMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.55
-0.03 (-0.13%)
At close: Apr 2, 2026
JSMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
| Apr 1, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.85% |
| Mar 31, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 2.80% |
| Mar 30, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.18% |
| Mar 27, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.31% |
| Mar 26, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.82% |
| Mar 25, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.81% |
| Mar 24, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.27% |
| Mar 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.54% |
| Mar 20, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.96% |
| Mar 19, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.13% |
| Mar 18, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.49% |
| Mar 17, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.31% |
| Mar 16, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.24% |
| Mar 13, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.62% |
| Mar 12, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.69% |
| Mar 11, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.26% |
| Mar 10, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| Mar 9, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.74% |
| Mar 6, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.21% |
| Mar 5, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.07% |
| Mar 4, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.73% |
| Mar 3, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.73% |
| Mar 2, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.55% |
| Feb 27, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.46% |
| Feb 26, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.17% |
| Feb 25, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.63% |
| Feb 24, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.63% |
| Feb 23, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.88% |
| Feb 20, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.72% |
| Feb 19, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.17% |
| Feb 18, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.38% |
| Feb 17, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| Feb 13, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.25% |
| Feb 12, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.09% |
| Feb 11, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.17% |
| Feb 10, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| Feb 9, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.63% |
| Feb 6, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.02% |
| Feb 5, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.94% |
| Feb 4, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.17% |
| Feb 3, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.42% |
| Feb 2, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.43% |
| Jan 30, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.68% |
| Jan 29, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.17% |
| Jan 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.25% |
| Jan 27, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.64% |
| Jan 26, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.43% |
| Jan 23, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.09% |
| Jan 22, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.52% |