JPMorgan SmartRetirement 2065 Class R2 (JSMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
+0.06 (0.25%)
Feb 13, 2026, 9:30 AM EST
JSMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| Feb 13, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.25% |
| Feb 12, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.09% |
| Feb 11, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.17% |
| Feb 10, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| Feb 9, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.63% |
| Feb 6, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.02% |
| Feb 5, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.94% |
| Feb 4, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.17% |
| Feb 3, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.42% |
| Feb 2, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.43% |
| Jan 30, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.68% |
| Jan 29, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.17% |
| Jan 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.25% |
| Jan 27, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.64% |
| Jan 26, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.43% |
| Jan 23, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.09% |
| Jan 22, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.52% |
| Jan 21, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.04% |
| Jan 20, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.75% |
| Jan 16, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Jan 15, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.30% |
| Jan 14, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.17% |
| Jan 13, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.21% |
| Jan 12, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.21% |
| Jan 9, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.56% |
| Jan 8, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.09% |
| Jan 7, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.47% |
| Jan 6, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.60% |
| Jan 5, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.74% |
| Jan 2, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.70% |
| Dec 31, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -2.35% |
| Dec 30, 2025 | 23.04 | 23.04 | 23.04 | 23.45 | 23.04 | - |
| Dec 29, 2025 | 23.04 | 23.04 | 23.04 | 23.45 | 23.04 | -0.34% |
| Dec 26, 2025 | 23.12 | 23.12 | 23.12 | 23.53 | 23.12 | 0.09% |
| Dec 24, 2025 | 23.10 | 23.10 | 23.10 | 23.51 | 23.10 | 0.21% |
| Dec 23, 2025 | 23.05 | 23.05 | 23.05 | 23.46 | 23.05 | 0.43% |
| Dec 22, 2025 | 22.95 | 22.95 | 22.95 | 23.36 | 22.95 | 0.52% |
| Dec 19, 2025 | 22.84 | 22.84 | 22.84 | 23.24 | 22.84 | 0.61% |
| Dec 18, 2025 | 22.70 | 22.70 | 22.70 | 23.10 | 22.70 | 0.65% |
| Dec 17, 2025 | 22.55 | 22.55 | 22.55 | 22.95 | 22.55 | -0.78% |
| Dec 16, 2025 | 22.73 | 22.73 | 22.73 | 23.13 | 22.73 | -0.30% |
| Dec 15, 2025 | 22.80 | 22.80 | 22.80 | 23.20 | 22.80 | -1.40% |
| Dec 12, 2025 | 22.80 | 22.80 | 22.80 | 23.53 | 22.79 | -0.84% |
| Dec 11, 2025 | 22.99 | 22.99 | 22.99 | 23.73 | 22.99 | 0.34% |
| Dec 10, 2025 | 22.91 | 22.91 | 22.91 | 23.65 | 22.91 | 0.81% |
| Dec 9, 2025 | 22.73 | 22.73 | 22.73 | 23.46 | 22.73 | -0.17% |
| Dec 8, 2025 | 22.77 | 22.77 | 22.77 | 23.50 | 22.77 | -0.25% |
| Dec 5, 2025 | 22.82 | 22.82 | 22.82 | 23.56 | 22.82 | 0.08% |
| Dec 4, 2025 | 22.80 | 22.80 | 22.80 | 23.54 | 22.80 | 0.09% |