JPMorgan SmartRetirement® 2065 Class R2 (JSMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.94
+0.13 (0.52%)
At close: Oct 15, 2026
JSMKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.52% |
| Oct 14, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.12% |
| Oct 13, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08% |
| Oct 12, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.20% |
| Oct 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.64% |
| Oct 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.44% |
| Oct 7, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.71% |
| Oct 6, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.36% |
| Oct 5, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.56% |
| Oct 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.85% |
| Oct 1, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.12% |
| Sep 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.40% |
| Sep 29, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.08% |
| Sep 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.71% |
| Sep 25, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.64% |
| Sep 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.20% |
| Sep 23, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.07% |
| Sep 22, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.08% |
| Sep 21, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.32% |
| Sep 18, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.20% |
| Sep 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.05% |
| Sep 16, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.40% |
| Sep 15, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.48% |
| Sep 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.71% |
| Sep 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.84% |
| Sep 10, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.83% |
| Sep 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.71% |
| Sep 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.51% |
| Sep 4, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.04% |
| Sep 3, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.87% |
| Sep 2, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.48% |
| Sep 1, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.71% |
| Aug 31, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.39% |
| Aug 28, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.35% |
| Aug 27, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.27% |
| Aug 26, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.16% |
| Aug 25, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.51% |
| Aug 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.35% |
| Aug 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.51% |
| Aug 20, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.55% |
| Aug 19, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.28% |
| Aug 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.17% |
| Aug 17, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.23% |
| Aug 14, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08% |
| Aug 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.47% |
| Aug 12, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.47% |
| Aug 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% |
| Aug 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.23% |
| Aug 7, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.75% |
| Aug 6, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.27% |