JSMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.86	24.86	24.86	24.86	24.86	-0.48%
Jul 7, 2026	24.98	24.98	24.98	24.98	24.98	-0.87%
Jul 6, 2026	25.20	25.20	25.20	25.20	25.20	0.96%
Jul 2, 2026	24.96	24.96	24.96	24.96	24.96	0.08%
Jul 1, 2026	24.94	24.94	24.94	24.94	24.94	-0.60%
Jun 30, 2026	25.09	25.09	25.09	25.09	25.09	0.60%
Jun 29, 2026	24.94	24.94	24.94	24.94	24.94	1.05%
Jun 26, 2026	24.68	24.68	24.68	24.68	24.68	-0.20%
Jun 25, 2026	24.73	24.73	24.73	24.73	24.73	0.28%
Jun 24, 2026	24.66	24.66	24.66	24.66	24.66	0.04%
Jun 23, 2026	24.65	24.65	24.65	24.65	24.65	-1.60%
Jun 22, 2026	25.05	25.05	25.05	25.05	25.05	-0.24%
Jun 18, 2026	25.11	25.11	25.11	25.11	25.11	1.13%
Jun 17, 2026	24.83	24.83	24.83	24.83	24.83	-0.88%
Jun 16, 2026	25.05	25.05	25.05	25.05	25.05	-0.32%
Jun 15, 2026	25.13	25.13	25.13	25.13	25.13	1.45%
Jun 12, 2026	24.77	24.77	24.77	24.77	24.77	0.41%
Jun 11, 2026	24.67	24.67	24.67	24.67	24.67	2.11%
Jun 10, 2026	24.16	24.16	24.16	24.16	24.16	-1.43%
Jun 9, 2026	24.51	24.51	24.51	24.51	24.51	0.20%
Jun 8, 2026	24.46	24.46	24.46	24.46	24.46	0.29%
Jun 5, 2026	24.39	24.39	24.39	24.39	24.39	-2.56%
Jun 4, 2026	25.03	25.03	25.03	25.03	25.03	0.40%
Jun 3, 2026	24.93	24.93	24.93	24.93	24.93	-0.72%
Jun 2, 2026	25.11	25.11	25.11	25.11	25.11	0.40%
Jun 1, 2026	25.01	25.01	25.01	25.01	25.01	0.16%
May 29, 2026	24.97	24.97	24.97	24.97	24.97	0.08%
May 28, 2026	24.95	24.95	24.95	24.95	24.95	0.40%
May 27, 2026	24.85	24.85	24.85	24.85	24.85	-0.04%
May 26, 2026	24.86	24.86	24.86	24.86	24.86	0.97%
May 22, 2026	24.62	24.62	24.62	24.62	24.62	0.12%
May 21, 2026	24.59	24.59	24.59	24.59	24.59	0.24%
May 20, 2026	24.53	24.53	24.53	24.53	24.53	1.32%
May 19, 2026	24.21	24.21	24.21	24.21	24.21	-0.74%
May 18, 2026	24.39	24.39	24.39	24.39	24.39	0.16%
May 15, 2026	24.35	24.35	24.35	24.35	24.35	-1.66%
May 14, 2026	24.76	24.76	24.76	24.76	24.76	0.45%
May 13, 2026	24.65	24.65	24.65	24.65	24.65	0.53%
May 12, 2026	24.52	24.52	24.52	24.52	24.52	-0.49%
May 11, 2026	24.64	24.64	24.64	24.64	24.64	-0.04%
May 8, 2026	24.65	24.65	24.65	24.65	24.65	0.69%
May 7, 2026	24.48	24.48	24.48	24.48	24.48	-0.89%
May 6, 2026	24.70	24.70	24.70	24.70	24.70	1.77%
May 5, 2026	24.27	24.27	24.27	24.27	24.27	0.83%
May 4, 2026	24.07	24.07	24.07	24.07	24.07	-0.54%
May 1, 2026	24.20	24.20	24.20	24.20	24.20	-
Apr 30, 2026	24.20	24.20	24.20	24.20	24.20	1.21%
Apr 29, 2026	23.91	23.91	23.91	23.91	23.91	-0.33%
Apr 28, 2026	23.99	23.99	23.99	23.99	23.99	-0.54%
Apr 27, 2026	24.12	24.12	24.12	24.12	24.12	-