Skip to main content
logo
JPMorgan SmartRetirement 2065 Class R2 (JSMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.21
-0.18 (-0.74%)
At close: May 19, 2026

JSMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.2124.2124.2124.2124.21-0.74%
May 18, 202624.3924.3924.3924.3924.390.16%
May 15, 202624.3524.3524.3524.3524.35-1.66%
May 14, 202624.7624.7624.7624.7624.760.45%
May 13, 202624.6524.6524.6524.6524.650.53%
May 12, 202624.5224.5224.5224.5224.52-0.49%
May 11, 202624.6424.6424.6424.6424.64-0.04%
May 8, 202624.6524.6524.6524.6524.650.69%
May 7, 202624.4824.4824.4824.4824.48-0.89%
May 6, 202624.7024.7024.7024.7024.701.77%
May 5, 202624.2724.2724.2724.2724.270.83%
May 4, 202624.0724.0724.0724.0724.07-0.54%
May 1, 202624.2024.2024.2024.2024.20-
Apr 30, 202624.2024.2024.2024.2024.201.21%
Apr 29, 202623.9123.9123.9123.9123.91-0.33%
Apr 28, 202623.9923.9923.9923.9923.99-0.54%
Apr 27, 202624.1224.1224.1224.1224.12-
Apr 24, 202624.1224.1224.1224.1224.120.54%
Apr 23, 202623.9923.9923.9923.9923.99-0.37%
Apr 22, 202624.0824.0824.0824.0824.080.58%
Apr 21, 202623.9423.9423.9423.9423.94-0.99%
Apr 20, 202624.1824.1824.1824.1824.18-0.25%
Apr 17, 202624.2424.2424.2424.2424.241.34%
Apr 16, 202623.9223.9223.9223.9223.92-
Apr 15, 202623.9223.9223.9223.9223.920.29%
Apr 14, 202623.8523.8523.8523.8523.850.97%
Apr 13, 202623.6223.6223.6223.6223.620.85%
Apr 10, 202623.4223.4223.4223.4223.42-
Apr 9, 202623.4223.4223.4223.4223.420.30%
Apr 8, 202623.3523.3523.3523.3523.353.05%
Apr 7, 202622.6622.6622.6622.6622.660.04%
Apr 6, 202622.6522.6522.6522.6522.650.44%
Apr 2, 202622.5522.5522.5522.5522.55-0.13%
Apr 1, 202622.5822.5822.5822.5822.580.85%
Mar 31, 202622.3922.3922.3922.3922.392.80%
Mar 30, 202621.7821.7821.7821.7821.78-0.18%
Mar 27, 202621.8221.8221.8221.8221.82-1.31%
Mar 26, 202622.1122.1122.1122.1122.11-1.82%
Mar 25, 202622.5222.5222.5222.5222.520.81%
Mar 24, 202622.3422.3422.3422.3422.34-0.27%
Mar 23, 202622.4022.4022.4022.4022.401.54%
Mar 20, 202622.0622.0622.0622.0622.06-1.96%
Mar 19, 202622.5022.5022.5022.5022.50-0.13%
Mar 18, 202622.5322.5322.5322.5322.53-1.49%
Mar 17, 202622.8722.8722.8722.8722.870.31%
Mar 16, 202622.8022.8022.8022.8022.801.24%
Mar 13, 202622.5222.5222.5222.5222.52-0.62%
Mar 12, 202622.6622.6622.6622.6622.66-1.69%
Mar 11, 202623.0523.0523.0523.0523.05-0.26%
Mar 10, 202623.1123.1123.1123.1123.11-