JPMorgan SmartRetirement® 2030 Fund Class R3 (JSMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.24
+0.05 (0.25%)
At close: Feb 13, 2026
JSMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.25% |
| Feb 12, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.49% |
| Feb 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |
| Feb 10, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.10% |
| Feb 9, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.40% |
| Feb 6, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.25% |
| Feb 5, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.45% |
| Feb 4, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.15% |
| Feb 3, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.25% |
| Feb 2, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.20% |
| Jan 30, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.45% |
| Jan 29, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.10% |
| Jan 28, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.20% |
| Jan 27, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.40% |
| Jan 26, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.30% |
| Jan 23, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.10% |
| Jan 22, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.35% |
| Jan 21, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.76% |
| Jan 20, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.15% |
| Jan 16, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.10% |
| Jan 15, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.20% |
| Jan 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.05% |
| Jan 13, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.10% |
| Jan 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.10% |
| Jan 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
| Jan 8, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.05% |
| Jan 7, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.20% |
| Jan 6, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.40% |
| Jan 5, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.45% |
| Jan 2, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.46% |
| Dec 31, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -3.19% |
| Dec 30, 2025 | 19.80 | 19.80 | 19.80 | 20.35 | 19.80 | - |
| Dec 29, 2025 | 19.80 | 19.80 | 19.80 | 20.35 | 19.80 | -0.15% |
| Dec 26, 2025 | 19.83 | 19.83 | 19.83 | 20.38 | 19.83 | 0.05% |
| Dec 24, 2025 | 19.82 | 19.82 | 19.82 | 20.37 | 19.82 | 0.25% |
| Dec 23, 2025 | 19.77 | 19.77 | 19.77 | 20.32 | 19.77 | 0.25% |
| Dec 22, 2025 | 19.72 | 19.72 | 19.72 | 20.27 | 19.72 | 0.30% |
| Dec 19, 2025 | 19.67 | 19.67 | 19.67 | 20.21 | 19.66 | 0.35% |
| Dec 18, 2025 | 19.60 | 19.60 | 19.60 | 20.14 | 19.60 | 0.50% |
| Dec 17, 2025 | 19.50 | 19.50 | 19.50 | 20.04 | 19.50 | -0.50% |
| Dec 16, 2025 | 19.60 | 19.60 | 19.60 | 20.14 | 19.60 | -0.15% |
| Dec 15, 2025 | 19.63 | 19.63 | 19.63 | 20.17 | 19.63 | -2.61% |
| Dec 12, 2025 | 19.62 | 19.62 | 19.62 | 20.71 | 19.62 | -0.58% |
| Dec 11, 2025 | 19.74 | 19.74 | 19.74 | 20.83 | 19.74 | 0.19% |
| Dec 10, 2025 | 19.70 | 19.70 | 19.70 | 20.79 | 19.70 | 0.58% |
| Dec 9, 2025 | 19.59 | 19.59 | 19.59 | 20.67 | 19.59 | -0.10% |
| Dec 8, 2025 | 19.60 | 19.60 | 19.60 | 20.69 | 19.60 | -0.24% |
| Dec 5, 2025 | 19.65 | 19.65 | 19.65 | 20.74 | 19.65 | - |
| Dec 4, 2025 | 19.65 | 19.65 | 19.65 | 20.74 | 19.65 | - |
| Dec 3, 2025 | 19.65 | 19.65 | 19.65 | 20.74 | 19.65 | 0.29% |