JPMorgan SmartRetirement® 2030 R3 (JSMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.13
+0.10 (0.48%)
Aug 25, 2026, 4:00 PM EDT
JSMNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.48% |
| Aug 24, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14% |
| Aug 21, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.24% |
| Aug 20, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.43% |
| Aug 19, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.33% |
| Aug 18, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.61% |
| Aug 17, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.24% |
| Aug 14, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14% |
| Aug 13, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.43% |
| Aug 12, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
| Aug 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| Aug 10, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.28% |
| Aug 7, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.52% |
| Aug 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.28% |
| Aug 5, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05% |
| Aug 4, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.05% |
| Aug 3, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.72% |
| Jul 31, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.10% |
| Jul 30, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.17% |
| Jul 29, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.87% |
| Jul 28, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Jul 27, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| Jul 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Jul 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.72% |
| Jul 22, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14% |
| Jul 21, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.58% |
| Jul 20, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.29% |
| Jul 17, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.48% |
| Jul 16, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
| Jul 15, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.29% |
| Jul 14, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.39% |
| Jul 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.72% |
| Jul 10, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
| Jul 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.48% |
| Jul 8, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.34% |
| Jul 7, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.62% |
| Jul 6, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.53% |
| Jul 2, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.24% |
| Jul 1, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.43% |
| Jun 30, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
| Jun 29, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.63% |
| Jun 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.10% |
| Jun 25, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Jun 24, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.14% |
| Jun 23, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.00% |
| Jun 22, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.29% |
| Jun 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.87% |
| Jun 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.72% |
| Jun 16, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| Jun 15, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.96% |