JSMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	20.85	20.85	20.85	20.85	20.85	-0.62%
Jul 6, 2026	20.98	20.98	20.98	20.98	20.98	0.53%
Jul 2, 2026	20.87	20.87	20.87	20.87	20.87	0.24%
Jul 1, 2026	20.82	20.82	20.82	20.82	20.82	-0.43%
Jun 30, 2026	20.91	20.91	20.91	20.91	20.91	0.14%
Jun 29, 2026	20.88	20.88	20.88	20.88	20.88	0.63%
Jun 26, 2026	20.75	20.75	20.75	20.75	20.75	-0.10%
Jun 25, 2026	20.77	20.77	20.77	20.77	20.77	0.24%
Jun 24, 2026	20.72	20.72	20.72	20.72	20.72	0.14%
Jun 23, 2026	20.69	20.69	20.69	20.69	20.69	-1.00%
Jun 22, 2026	20.90	20.90	20.90	20.90	20.90	-0.29%
Jun 18, 2026	20.96	20.96	20.96	20.96	20.96	0.87%
Jun 17, 2026	20.78	20.78	20.78	20.78	20.78	-0.72%
Jun 16, 2026	20.93	20.93	20.93	20.93	20.93	-0.14%
Jun 15, 2026	20.96	20.96	20.96	20.96	20.96	0.96%
Jun 12, 2026	20.76	20.76	20.76	20.76	20.76	0.24%
Jun 11, 2026	20.71	20.71	20.71	20.71	20.71	1.47%
Jun 10, 2026	20.41	20.41	20.41	20.41	20.41	-0.87%
Jun 9, 2026	20.59	20.59	20.59	20.59	20.59	0.19%
Jun 8, 2026	20.55	20.55	20.55	20.55	20.55	0.15%
Jun 5, 2026	20.52	20.52	20.52	20.52	20.52	-1.77%
Jun 4, 2026	20.89	20.89	20.89	20.89	20.89	0.24%
Jun 3, 2026	20.84	20.84	20.84	20.84	20.84	-0.48%
Jun 2, 2026	20.94	20.94	20.94	20.94	20.94	0.19%
Jun 1, 2026	20.90	20.90	20.90	20.90	20.90	0.10%
May 29, 2026	20.88	20.88	20.88	20.88	20.88	0.10%
May 28, 2026	20.86	20.86	20.86	20.86	20.86	0.29%
May 27, 2026	20.80	20.80	20.80	20.80	20.80	-
May 26, 2026	20.80	20.80	20.80	20.80	20.80	0.78%
May 22, 2026	20.64	20.64	20.64	20.64	20.64	0.10%
May 21, 2026	20.62	20.62	20.62	20.62	20.62	0.15%
May 20, 2026	20.59	20.59	20.59	20.59	20.59	0.98%
May 19, 2026	20.39	20.39	20.39	20.39	20.39	-0.54%
May 18, 2026	20.50	20.50	20.50	20.50	20.50	0.05%
May 15, 2026	20.49	20.49	20.49	20.49	20.49	-1.21%
May 14, 2026	20.74	20.74	20.74	20.74	20.74	0.24%
May 13, 2026	20.69	20.69	20.69	20.69	20.69	0.29%
May 12, 2026	20.63	20.63	20.63	20.63	20.63	-0.43%
May 11, 2026	20.72	20.72	20.72	20.72	20.72	-0.05%
May 8, 2026	20.73	20.73	20.73	20.73	20.73	0.48%
May 7, 2026	20.63	20.63	20.63	20.63	20.63	-0.63%
May 6, 2026	20.76	20.76	20.76	20.76	20.76	1.27%
May 5, 2026	20.50	20.50	20.50	20.50	20.50	0.59%
May 4, 2026	20.38	20.38	20.38	20.38	20.38	-0.49%
May 1, 2026	20.48	20.48	20.48	20.48	20.48	0.05%
Apr 30, 2026	20.47	20.47	20.47	20.47	20.47	0.84%
Apr 29, 2026	20.30	20.30	20.30	20.30	20.30	-0.29%
Apr 28, 2026	20.36	20.36	20.36	20.36	20.36	-0.39%
Apr 27, 2026	20.44	20.44	20.44	20.44	20.44	-0.05%
Apr 24, 2026	20.45	20.45	20.45	20.45	20.45	0.44%