JPMorgan SmartRetirement 2030 R4 (JSMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.27
+0.08 (0.40%)
At close: Dec 19, 2025
JSMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| Dec 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.50% |
| Dec 17, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.54% |
| Dec 16, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| Dec 15, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -2.60% |
| Dec 12, 2025 | 20.22 | 20.22 | 20.22 | 20.76 | 20.22 | -0.62% |
| Dec 11, 2025 | 20.34 | 20.34 | 20.34 | 20.89 | 20.34 | 0.24% |
| Dec 10, 2025 | 20.30 | 20.30 | 20.30 | 20.84 | 20.30 | 0.58% |
| Dec 9, 2025 | 20.18 | 20.18 | 20.18 | 20.72 | 20.18 | -0.14% |
| Dec 8, 2025 | 20.21 | 20.21 | 20.21 | 20.75 | 20.21 | -0.24% |
| Dec 5, 2025 | 20.26 | 20.26 | 20.26 | 20.80 | 20.26 | 0.05% |
| Dec 4, 2025 | 20.25 | 20.25 | 20.25 | 20.79 | 20.25 | -0.05% |
| Dec 3, 2025 | 20.26 | 20.26 | 20.26 | 20.80 | 20.26 | 0.34% |
| Dec 2, 2025 | 20.19 | 20.19 | 20.19 | 20.73 | 20.19 | 0.14% |
| Dec 1, 2025 | 20.16 | 20.16 | 20.16 | 20.70 | 20.16 | -0.43% |
| Nov 28, 2025 | 20.25 | 20.25 | 20.25 | 20.79 | 20.25 | 0.19% |
| Nov 26, 2025 | 20.21 | 20.21 | 20.21 | 20.75 | 20.21 | 0.48% |
| Nov 25, 2025 | 20.11 | 20.11 | 20.11 | 20.65 | 20.11 | 0.63% |
| Nov 24, 2025 | 19.98 | 19.98 | 19.98 | 20.52 | 19.98 | 0.64% |
| Nov 21, 2025 | 19.86 | 19.86 | 19.86 | 20.39 | 19.86 | 0.74% |
| Nov 20, 2025 | 19.71 | 19.71 | 19.71 | 20.24 | 19.71 | -0.69% |
| Nov 19, 2025 | 19.85 | 19.85 | 19.85 | 20.38 | 19.85 | 0.05% |
| Nov 18, 2025 | 19.84 | 19.84 | 19.84 | 20.37 | 19.84 | -0.39% |
| Nov 17, 2025 | 19.92 | 19.92 | 19.92 | 20.45 | 19.92 | -0.58% |
| Nov 14, 2025 | 20.03 | 20.03 | 20.03 | 20.57 | 20.03 | -1.15% |
| Nov 13, 2025 | 20.27 | 20.27 | 20.27 | 20.81 | 20.27 | 0.10% |
| Nov 11, 2025 | 20.25 | 20.25 | 20.25 | 20.79 | 20.25 | 0.34% |
| Nov 10, 2025 | 20.18 | 20.18 | 20.18 | 20.72 | 20.18 | 0.68% |
| Nov 7, 2025 | 20.04 | 20.04 | 20.04 | 20.58 | 20.04 | 0.15% |
| Nov 6, 2025 | 20.01 | 20.01 | 20.01 | 20.55 | 20.01 | -0.34% |
| Nov 5, 2025 | 20.08 | 20.08 | 20.08 | 20.62 | 20.08 | 0.15% |
| Nov 4, 2025 | 20.05 | 20.05 | 20.05 | 20.59 | 20.05 | -0.58% |
| Nov 3, 2025 | 20.17 | 20.17 | 20.17 | 20.71 | 20.17 | 0.05% |
| Oct 31, 2025 | 20.16 | 20.16 | 20.16 | 20.70 | 20.16 | - |
| Oct 30, 2025 | 20.16 | 20.16 | 20.16 | 20.70 | 20.16 | -0.58% |
| Oct 29, 2025 | 20.28 | 20.28 | 20.28 | 20.82 | 20.28 | -0.34% |
| Oct 28, 2025 | 20.34 | 20.34 | 20.34 | 20.89 | 20.34 | - |
| Oct 27, 2025 | 20.34 | 20.34 | 20.34 | 20.89 | 20.34 | 0.58% |
| Oct 24, 2025 | 20.23 | 20.23 | 20.23 | 20.77 | 20.23 | 0.39% |
| Oct 23, 2025 | 20.15 | 20.15 | 20.15 | 20.69 | 20.15 | 0.24% |
| Oct 22, 2025 | 20.10 | 20.10 | 20.10 | 20.64 | 20.10 | -0.29% |
| Oct 21, 2025 | 20.16 | 20.16 | 20.16 | 20.70 | 20.16 | - |
| Oct 20, 2025 | 20.16 | 20.16 | 20.16 | 20.70 | 20.16 | 0.63% |
| Oct 17, 2025 | 20.03 | 20.03 | 20.03 | 20.57 | 20.03 | 0.10% |
| Oct 16, 2025 | 20.01 | 20.01 | 20.01 | 20.55 | 20.01 | - |
| Oct 15, 2025 | 20.01 | 20.01 | 20.01 | 20.55 | 20.01 | 0.24% |
| Oct 14, 2025 | 19.96 | 19.96 | 19.96 | 20.50 | 19.96 | 0.20% |
| Oct 13, 2025 | 19.93 | 19.93 | 19.93 | 20.46 | 19.93 | 0.89% |
| Oct 10, 2025 | 19.75 | 19.75 | 19.75 | 20.28 | 19.75 | -1.31% |
| Oct 9, 2025 | 20.01 | 20.01 | 20.01 | 20.55 | 20.01 | -0.34% |