JPMorgan SmartRetirement® 2030 Fund Class R4 (JSMQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.52
0.00 (0.00%)
May 8, 2025, 4:00 PM EDT
JSMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.35% |
| May 9, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.16% |
| May 8, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
| May 7, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.22% |
| May 6, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.27% |
| May 5, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.22% |
| May 2, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.87% |
| May 1, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.33% |
| Apr 30, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| Apr 29, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.22% |
| Apr 28, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.27% |
| Apr 25, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.44% |
| Apr 24, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.17% |
| Apr 23, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.84% |
| Apr 22, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.31% |
| Apr 21, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.12% |
| Apr 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.11% |
| Apr 16, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.73% |
| Apr 15, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.11% |
| Apr 14, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.79% |
| Apr 11, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.97% |
| Apr 10, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.79% |
| Apr 9, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 4.62% |
| Apr 8, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.04% |
| Apr 7, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.09% |
| Apr 4, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -3.32% |
| Apr 3, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -2.22% |
| Apr 2, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.38% |
| Apr 1, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.27% |
| Mar 31, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.05% |
| Mar 28, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.70% |
| Mar 27, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.11% |
| Mar 26, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.70% |
| Mar 25, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.11% |
| Mar 24, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.54% |
| Mar 21, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.16% |
| Mar 20, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.22% |
| Mar 19, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.54% |
| Mar 18, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.38% |
| Mar 17, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.60% |
| Mar 14, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.10% |
| Mar 13, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.65% |
| Mar 12, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.22% |
| Mar 11, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.38% |
| Mar 10, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.29% |
| Mar 7, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.32% |
| Mar 6, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.80% |
| Mar 5, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.75% |
| Mar 4, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.54% |
| Mar 3, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.48% |