JPMorgan SmartRetirement® 2030 Fund Class R4 (JSMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.24
+0.05 (0.25%)
At close: Feb 13, 2026
JSMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.25% |
| Feb 12, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.44% |
| Feb 11, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| Feb 10, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.15% |
| Feb 9, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.40% |
| Feb 6, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.20% |
| Feb 5, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.45% |
| Feb 4, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.15% |
| Feb 3, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.25% |
| Feb 2, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.25% |
| Jan 30, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.45% |
| Jan 29, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.05% |
| Jan 28, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| Jan 27, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% |
| Jan 26, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.30% |
| Jan 23, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
| Jan 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.35% |
| Jan 21, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.76% |
| Jan 20, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.15% |
| Jan 16, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.10% |
| Jan 15, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |
| Jan 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Jan 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.10% |
| Jan 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
| Jan 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.40% |
| Jan 8, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
| Jan 7, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.20% |
| Jan 6, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.40% |
| Jan 5, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.46% |
| Jan 2, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.46% |
| Dec 31, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -3.53% |
| Dec 30, 2025 | 19.79 | 19.79 | 19.79 | 20.41 | 19.79 | 0.05% |
| Dec 29, 2025 | 19.78 | 19.78 | 19.78 | 20.40 | 19.78 | -0.15% |
| Dec 26, 2025 | 19.81 | 19.81 | 19.81 | 20.43 | 19.81 | 0.05% |
| Dec 24, 2025 | 19.80 | 19.80 | 19.80 | 20.42 | 19.80 | 0.20% |
| Dec 23, 2025 | 19.76 | 19.76 | 19.76 | 20.38 | 19.76 | 0.25% |
| Dec 22, 2025 | 19.72 | 19.72 | 19.72 | 20.33 | 19.72 | 0.30% |
| Dec 19, 2025 | 19.66 | 19.66 | 19.66 | 20.27 | 19.66 | 0.40% |
| Dec 18, 2025 | 19.58 | 19.58 | 19.58 | 20.19 | 19.58 | 0.50% |
| Dec 17, 2025 | 19.48 | 19.48 | 19.48 | 20.09 | 19.48 | -0.54% |
| Dec 16, 2025 | 19.59 | 19.59 | 19.59 | 20.20 | 19.59 | -0.10% |
| Dec 15, 2025 | 19.61 | 19.61 | 19.61 | 20.22 | 19.61 | -2.60% |
| Dec 12, 2025 | 19.61 | 19.61 | 19.61 | 20.76 | 19.61 | -0.62% |
| Dec 11, 2025 | 19.73 | 19.73 | 19.73 | 20.89 | 19.73 | 0.24% |
| Dec 10, 2025 | 19.68 | 19.68 | 19.68 | 20.84 | 19.68 | 0.58% |
| Dec 9, 2025 | 19.57 | 19.57 | 19.57 | 20.72 | 19.57 | -0.14% |
| Dec 8, 2025 | 19.60 | 19.60 | 19.60 | 20.75 | 19.60 | -0.24% |
| Dec 5, 2025 | 19.64 | 19.64 | 19.64 | 20.80 | 19.64 | 0.05% |
| Dec 4, 2025 | 19.64 | 19.64 | 19.64 | 20.79 | 19.63 | -0.05% |
| Dec 3, 2025 | 19.64 | 19.64 | 19.64 | 20.80 | 19.64 | 0.34% |