JSMQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	19.50	19.50	19.50	19.50	19.50	0.31%
Jun 26, 2025	19.44	19.44	19.44	19.44	19.44	0.62%
Jun 25, 2025	19.32	19.32	19.32	19.32	19.32	-0.10%
Jun 24, 2025	19.34	19.34	19.34	19.34	19.34	0.83%
Jun 23, 2025	19.18	19.18	19.18	19.18	19.18	0.63%
Jun 20, 2025	19.06	19.06	19.06	19.06	19.06	-0.26%
Jun 18, 2025	19.11	19.11	19.11	19.11	19.11	0.10%
Jun 17, 2025	19.09	19.09	19.09	19.09	19.09	-0.42%
Jun 16, 2025	19.17	19.17	19.17	19.17	19.17	0.37%
Jun 13, 2025	19.10	19.10	19.10	19.10	19.10	-0.83%
Jun 12, 2025	19.26	19.26	19.26	19.26	19.26	0.42%
Jun 11, 2025	19.18	19.18	19.18	19.18	19.18	-
Jun 10, 2025	19.18	19.18	19.18	19.18	19.18	0.26%
Jun 9, 2025	19.13	19.13	19.13	19.13	19.13	0.16%
Jun 6, 2025	19.10	19.10	19.10	19.10	19.10	0.32%
Jun 5, 2025	19.04	19.04	19.04	19.04	19.04	-0.21%
Jun 4, 2025	19.08	19.08	19.08	19.08	19.08	0.42%
Jun 3, 2025	19.00	19.00	19.00	19.00	19.00	0.16%
Jun 2, 2025	18.97	18.97	18.97	18.97	18.97	0.21%
May 30, 2025	18.93	18.93	18.93	18.93	18.93	-0.05%
May 29, 2025	18.94	18.94	18.94	18.94	18.94	0.42%
May 28, 2025	18.86	18.86	18.86	18.86	18.86	-0.53%
May 27, 2025	18.96	18.96	18.96	18.96	18.96	1.17%
May 23, 2025	18.74	18.74	18.74	18.74	18.74	-0.16%
May 22, 2025	18.77	18.77	18.77	18.77	18.77	-
May 21, 2025	18.77	18.77	18.77	18.77	18.77	-1.05%
May 20, 2025	18.97	18.97	18.97	18.97	18.97	-0.16%
May 19, 2025	19.00	19.00	19.00	19.00	19.00	0.16%
May 16, 2025	18.97	18.97	18.97	18.97	18.97	0.37%
May 15, 2025	18.90	18.90	18.90	18.90	18.90	0.43%
May 14, 2025	18.82	18.82	18.82	18.82	18.82	-0.16%
May 13, 2025	18.85	18.85	18.85	18.85	18.85	0.27%
May 12, 2025	18.80	18.80	18.80	18.80	18.80	1.35%
May 9, 2025	18.55	18.55	18.55	18.55	18.55	0.16%
May 8, 2025	18.52	18.52	18.52	18.52	18.52	-
May 7, 2025	18.52	18.52	18.52	18.52	18.52	0.22%
May 6, 2025	18.48	18.48	18.48	18.48	18.48	-0.27%
May 5, 2025	18.53	18.53	18.53	18.53	18.53	-0.22%
May 2, 2025	18.57	18.57	18.57	18.57	18.57	0.87%
May 1, 2025	18.41	18.41	18.41	18.41	18.41	0.33%
Apr 30, 2025	18.35	18.35	18.35	18.35	18.35	-
Apr 29, 2025	18.35	18.35	18.35	18.35	18.35	0.22%
Apr 28, 2025	18.31	18.31	18.31	18.31	18.31	0.27%
Apr 25, 2025	18.26	18.26	18.26	18.26	18.26	0.44%
Apr 24, 2025	18.18	18.18	18.18	18.18	18.18	1.17%
Apr 23, 2025	17.97	17.97	17.97	17.97	17.97	0.84%
Apr 22, 2025	17.82	17.82	17.82	17.82	17.82	1.31%
Apr 21, 2025	17.59	17.59	17.59	17.59	17.59	-1.12%
Apr 17, 2025	17.79	17.79	17.79	17.79	17.79	0.11%
Apr 16, 2025	17.77	17.77	17.77	17.77	17.77	-0.73%