JPMorgan SmartRetirement 2030 R4 (JSMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.86
-0.14 (-0.67%)
At close: Jul 7, 2026
JSMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.67% |
| Jul 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.57% |
| Jul 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.19% |
| Jul 1, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.43% |
| Jun 30, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.19% |
| Jun 29, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.63% |
| Jun 26, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.10% |
| Jun 25, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.19% |
| Jun 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.19% |
| Jun 23, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.00% |
| Jun 22, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.29% |
| Jun 18, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.87% |
| Jun 17, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.72% |
| Jun 16, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14% |
| Jun 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.96% |
| Jun 12, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Jun 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.47% |
| Jun 10, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.92% |
| Jun 9, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.24% |
| Jun 8, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| Jun 5, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.77% |
| Jun 4, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.24% |
| Jun 3, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% |
| Jun 2, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.19% |
| Jun 1, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.10% |
| May 29, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.10% |
| May 28, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.29% |
| May 27, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| May 26, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.77% |
| May 22, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
| May 21, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
| May 20, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.93% |
| May 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.54% |
| May 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.05% |
| May 15, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.20% |
| May 14, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| May 13, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.34% |
| May 12, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.48% |
| May 11, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05% |
| May 8, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.53% |
| May 7, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.63% |
| May 6, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.22% |
| May 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.59% |
| May 4, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.49% |
| May 1, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.10% |
| Apr 30, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.84% |
| Apr 29, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.29% |
| Apr 28, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.44% |
| Apr 27, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| Apr 24, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.44% |