JSMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2025	18.88	18.88	18.88	18.88	18.88	1.34%
May 9, 2025	18.63	18.63	18.63	18.63	18.63	0.16%
May 8, 2025	18.60	18.60	18.60	18.60	18.60	-
May 7, 2025	18.60	18.60	18.60	18.60	18.60	0.16%
May 6, 2025	18.57	18.57	18.57	18.57	18.57	-0.27%
May 5, 2025	18.62	18.62	18.62	18.62	18.62	-0.16%
May 2, 2025	18.65	18.65	18.65	18.65	18.65	0.81%
May 1, 2025	18.50	18.50	18.50	18.50	18.50	0.38%
Apr 30, 2025	18.43	18.43	18.43	18.43	18.43	-0.05%
Apr 29, 2025	18.44	18.44	18.44	18.44	18.44	0.27%
Apr 28, 2025	18.39	18.39	18.39	18.39	18.39	0.27%
Apr 25, 2025	18.34	18.34	18.34	18.34	18.34	0.38%
Apr 24, 2025	18.27	18.27	18.27	18.27	18.27	1.22%
Apr 23, 2025	18.05	18.05	18.05	18.05	18.05	0.84%
Apr 22, 2025	17.90	17.90	17.90	17.90	17.90	1.30%
Apr 21, 2025	17.67	17.67	17.67	17.67	17.67	-1.12%
Apr 17, 2025	17.87	17.87	17.87	17.87	17.87	0.11%
Apr 16, 2025	17.85	17.85	17.85	17.85	17.85	-0.72%
Apr 15, 2025	17.98	17.98	17.98	17.98	17.98	0.11%
Apr 14, 2025	17.96	17.96	17.96	17.96	17.96	0.79%
Apr 11, 2025	17.82	17.82	17.82	17.82	17.82	0.96%
Apr 10, 2025	17.65	17.65	17.65	17.65	17.65	-1.78%
Apr 9, 2025	17.97	17.97	17.97	17.97	17.97	4.60%
Apr 8, 2025	17.18	17.18	17.18	17.18	17.18	-1.04%
Apr 7, 2025	17.36	17.36	17.36	17.36	17.36	-1.08%
Apr 4, 2025	17.55	17.55	17.55	17.55	17.55	-3.31%
Apr 3, 2025	18.15	18.15	18.15	18.15	18.15	-2.21%
Apr 2, 2025	18.56	18.56	18.56	18.56	18.56	0.32%
Apr 1, 2025	18.50	18.50	18.50	18.50	18.50	0.33%
Mar 31, 2025	18.44	18.44	18.44	18.44	18.44	0.05%
Mar 28, 2025	18.43	18.43	18.43	18.43	18.43	-0.70%
Mar 27, 2025	18.56	18.56	18.56	18.56	18.56	-0.11%
Mar 26, 2025	18.58	18.58	18.58	18.58	18.58	-0.75%
Mar 25, 2025	18.72	18.72	18.72	18.72	18.72	0.16%
Mar 24, 2025	18.69	18.69	18.69	18.69	18.69	0.54%
Mar 21, 2025	18.59	18.59	18.59	18.59	18.59	-0.21%
Mar 20, 2025	18.63	18.63	18.63	18.63	18.63	-0.21%
Mar 19, 2025	18.67	18.67	18.67	18.67	18.67	0.59%
Mar 18, 2025	18.56	18.56	18.56	18.56	18.56	-0.38%
Mar 17, 2025	18.63	18.63	18.63	18.63	18.63	0.54%
Mar 14, 2025	18.53	18.53	18.53	18.53	18.53	1.09%
Mar 13, 2025	18.33	18.33	18.33	18.33	18.33	-0.60%
Mar 12, 2025	18.44	18.44	18.44	18.44	18.44	0.22%
Mar 11, 2025	18.40	18.40	18.40	18.40	18.40	-0.38%
Mar 10, 2025	18.47	18.47	18.47	18.47	18.47	-1.28%
Mar 7, 2025	18.71	18.71	18.71	18.71	18.71	0.32%
Mar 6, 2025	18.65	18.65	18.65	18.65	18.65	-0.85%
Mar 5, 2025	18.81	18.81	18.81	18.81	18.81	0.80%
Mar 4, 2025	18.66	18.66	18.66	18.66	18.66	-0.53%
Mar 3, 2025	18.76	18.76	18.76	18.76	18.76	-0.53%