JPMorgan SmartRetirement 2030 Fund Class I (JSMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.36
+0.07 (0.34%)
At close: Dec 19, 2025
JSMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.34% |
| Dec 18, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.50% |
| Dec 17, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.49% |
| Dec 16, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15% |
| Dec 15, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -2.59% |
| Dec 12, 2025 | 20.32 | 20.32 | 20.32 | 20.86 | 20.32 | -0.57% |
| Dec 11, 2025 | 20.43 | 20.43 | 20.43 | 20.98 | 20.43 | 0.19% |
| Dec 10, 2025 | 20.40 | 20.40 | 20.40 | 20.94 | 20.40 | 0.58% |
| Dec 9, 2025 | 20.28 | 20.28 | 20.28 | 20.82 | 20.28 | -0.10% |
| Dec 8, 2025 | 20.30 | 20.30 | 20.30 | 20.84 | 20.30 | -0.24% |
| Dec 5, 2025 | 20.35 | 20.35 | 20.35 | 20.89 | 20.35 | - |
| Dec 4, 2025 | 20.35 | 20.35 | 20.35 | 20.89 | 20.35 | - |
| Dec 3, 2025 | 20.35 | 20.35 | 20.35 | 20.89 | 20.35 | 0.34% |
| Dec 2, 2025 | 20.28 | 20.28 | 20.28 | 20.82 | 20.28 | 0.14% |
| Dec 1, 2025 | 20.25 | 20.25 | 20.25 | 20.79 | 20.25 | -0.43% |
| Nov 28, 2025 | 20.34 | 20.34 | 20.34 | 20.88 | 20.34 | 0.14% |
| Nov 26, 2025 | 20.31 | 20.31 | 20.31 | 20.85 | 20.31 | 0.48% |
| Nov 25, 2025 | 20.21 | 20.21 | 20.21 | 20.75 | 20.21 | 0.68% |
| Nov 24, 2025 | 20.07 | 20.07 | 20.07 | 20.61 | 20.07 | 0.59% |
| Nov 21, 2025 | 19.96 | 19.96 | 19.96 | 20.49 | 19.96 | 0.79% |
| Nov 20, 2025 | 19.80 | 19.80 | 19.80 | 20.33 | 19.80 | -0.73% |
| Nov 19, 2025 | 19.95 | 19.95 | 19.95 | 20.48 | 19.95 | 0.10% |
| Nov 18, 2025 | 19.93 | 19.93 | 19.93 | 20.46 | 19.93 | -0.39% |
| Nov 17, 2025 | 20.01 | 20.01 | 20.01 | 20.54 | 20.01 | -0.63% |
| Nov 14, 2025 | 20.13 | 20.13 | 20.13 | 20.67 | 20.13 | -1.10% |
| Nov 13, 2025 | 20.36 | 20.36 | 20.36 | 20.90 | 20.36 | 0.10% |
| Nov 11, 2025 | 20.34 | 20.34 | 20.34 | 20.88 | 20.34 | 0.29% |
| Nov 10, 2025 | 20.28 | 20.28 | 20.28 | 20.82 | 20.28 | 0.73% |
| Nov 7, 2025 | 20.13 | 20.13 | 20.13 | 20.67 | 20.13 | 0.15% |
| Nov 6, 2025 | 20.10 | 20.10 | 20.10 | 20.64 | 20.10 | -0.39% |
| Nov 5, 2025 | 20.18 | 20.18 | 20.18 | 20.72 | 20.18 | 0.19% |
| Nov 4, 2025 | 20.14 | 20.14 | 20.14 | 20.68 | 20.14 | -0.58% |
| Nov 3, 2025 | 20.26 | 20.26 | 20.26 | 20.80 | 20.26 | 0.05% |
| Oct 31, 2025 | 20.25 | 20.25 | 20.25 | 20.79 | 20.25 | -0.05% |
| Oct 30, 2025 | 20.26 | 20.26 | 20.26 | 20.80 | 20.26 | -0.57% |
| Oct 29, 2025 | 20.38 | 20.38 | 20.38 | 20.92 | 20.38 | -0.33% |
| Oct 28, 2025 | 20.44 | 20.44 | 20.44 | 20.99 | 20.44 | - |
| Oct 27, 2025 | 20.44 | 20.44 | 20.44 | 20.99 | 20.44 | 0.62% |
| Oct 24, 2025 | 20.32 | 20.32 | 20.32 | 20.86 | 20.32 | 0.34% |
| Oct 23, 2025 | 20.25 | 20.25 | 20.25 | 20.79 | 20.25 | 0.29% |
| Oct 22, 2025 | 20.19 | 20.19 | 20.19 | 20.73 | 20.19 | -0.29% |
| Oct 21, 2025 | 20.25 | 20.25 | 20.25 | 20.79 | 20.25 | -0.05% |
| Oct 20, 2025 | 20.26 | 20.26 | 20.26 | 20.80 | 20.26 | 0.63% |
| Oct 17, 2025 | 20.13 | 20.13 | 20.13 | 20.67 | 20.13 | 0.15% |
| Oct 16, 2025 | 20.10 | 20.10 | 20.10 | 20.64 | 20.10 | -0.05% |
| Oct 15, 2025 | 20.11 | 20.11 | 20.11 | 20.65 | 20.11 | 0.29% |
| Oct 14, 2025 | 20.05 | 20.05 | 20.05 | 20.59 | 20.05 | 0.15% |
| Oct 13, 2025 | 20.03 | 20.03 | 20.03 | 20.56 | 20.03 | 0.88% |
| Oct 10, 2025 | 19.85 | 19.85 | 19.85 | 20.38 | 19.85 | -1.26% |
| Oct 9, 2025 | 20.10 | 20.10 | 20.10 | 20.64 | 20.10 | -0.39% |