JPMorgan SmartRetirement® 2030 Fund Class I (JSMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.66
-0.10 (-0.53%)
Mar 4, 2025, 4:00 PM EST

JSMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202518.4418.4418.4418.4418.440.22%
Mar 11, 202518.4018.4018.4018.4018.40-0.38%
Mar 10, 202518.4718.4718.4718.4718.47-1.28%
Mar 7, 202518.7118.7118.7118.7118.710.32%
Mar 6, 202518.6518.6518.6518.6518.65-0.85%
Mar 5, 202518.8118.8118.8118.8118.810.80%
Mar 4, 202518.6618.6618.6618.6618.66-0.53%
Mar 3, 202518.7618.7618.7618.7618.76-0.53%
Feb 28, 202518.8618.8618.8618.8618.860.64%
Feb 27, 202518.7418.7418.7418.7418.74-0.85%
Feb 26, 202518.9018.9018.9018.9018.900.21%
Feb 25, 202518.8618.8618.8618.8618.860.27%
Feb 24, 202518.8118.8118.8118.8118.81-0.27%
Feb 21, 202518.8618.8618.8618.8618.86-0.68%
Feb 20, 202518.9918.9918.9918.9918.990.05%
Feb 19, 202518.9818.9818.9818.9818.98-0.05%
Feb 18, 202518.9918.9918.9918.9918.990.11%
Feb 14, 202518.9718.9718.9718.9718.970.21%
Feb 13, 202518.9318.9318.9318.9318.930.80%
Feb 12, 202518.7818.7818.7818.7818.78-0.32%
Feb 11, 202518.8418.8418.8418.8418.84-0.05%
Feb 10, 202518.8518.8518.8518.8518.850.43%
Feb 7, 202518.7718.7718.7718.7718.77-0.64%
Feb 6, 202518.8918.8918.8918.8918.890.21%
Feb 5, 202518.8518.8518.8518.8518.850.53%
Feb 4, 202518.7518.7518.7518.7518.750.59%
Feb 3, 202518.6418.6418.6418.6418.64-0.48%
Jan 31, 202518.7318.7318.7318.7318.73-0.43%
Jan 30, 202518.8118.8118.8118.8118.810.48%
Jan 29, 202518.7218.7218.7218.7218.72-0.21%
Jan 28, 202518.7618.7618.7618.7618.760.32%
Jan 27, 202518.7018.7018.7018.7018.70-0.58%
Jan 24, 202518.8118.8118.8118.8118.810.11%
Jan 23, 202518.7918.7918.7918.7918.790.16%
Jan 22, 202518.7618.7618.7618.7618.760.11%
Jan 21, 202518.7418.7418.7418.7418.740.86%
Jan 17, 202518.5818.5818.5818.5818.580.43%
Jan 16, 202518.5018.5018.5018.5018.500.16%
Jan 15, 202518.4718.4718.4718.4718.471.26%
Jan 14, 202518.2418.2418.2418.2418.240.27%
Jan 13, 202518.1918.1918.1918.1918.19-
Jan 10, 202518.1918.1918.1918.1918.19-1.20%
Jan 8, 202518.4118.4118.4118.4118.41-
Jan 7, 202518.4118.4118.4118.4118.41-0.54%
Jan 6, 202518.5118.5118.5118.5118.510.38%
Jan 3, 202518.4418.4418.4418.4418.440.60%
Jan 2, 202518.3318.3318.3318.3318.33-0.11%
Dec 31, 202418.3518.3518.3518.3518.35-3.27%
Dec 30, 202418.9718.9718.9718.9718.38-0.42%
Dec 27, 202419.0519.0519.0519.0518.45-0.52%