JPMorgan SmartRetirement® 2030 Fund Class I (JSMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.59
+0.06 (0.31%)
Jun 27, 2025, 4:00 PM EDT
JSMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.31% |
| Jun 26, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.62% |
| Jun 25, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.10% |
| Jun 24, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.88% |
| Jun 23, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.57% |
| Jun 20, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.21% |
| Jun 18, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.05% |
| Jun 17, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.42% |
| Jun 16, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.36% |
| Jun 13, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.83% |
| Jun 12, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.42% |
| Jun 11, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| Jun 10, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
| Jun 9, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.16% |
| Jun 6, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.26% |
| Jun 5, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.21% |
| Jun 4, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.42% |
| Jun 3, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.16% |
| Jun 2, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.26% |
| May 30, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.11% |
| May 29, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.42% |
| May 28, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.52% |
| May 27, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.17% |
| May 23, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.16% |
| May 22, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| May 21, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.05% |
| May 20, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.16% |
| May 19, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.16% |
| May 16, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.37% |
| May 15, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.42% |
| May 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.16% |
| May 13, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.32% |
| May 12, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.34% |
| May 9, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.16% |
| May 8, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| May 7, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.16% |
| May 6, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.27% |
| May 5, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.16% |
| May 2, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.81% |
| May 1, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.38% |
| Apr 30, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.05% |
| Apr 29, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.27% |
| Apr 28, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.27% |
| Apr 25, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.38% |
| Apr 24, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.22% |
| Apr 23, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.84% |
| Apr 22, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.30% |
| Apr 21, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.12% |
| Apr 17, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| Apr 16, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.72% |