JPMorgan SmartRetirement® 2030 Fund Class I (JSMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.66
-0.10 (-0.53%)
Mar 4, 2025, 4:00 PM EST
JSMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.22% |
| Mar 11, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.38% |
| Mar 10, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.28% |
| Mar 7, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.32% |
| Mar 6, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.85% |
| Mar 5, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.80% |
| Mar 4, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.53% |
| Mar 3, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.53% |
| Feb 28, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.64% |
| Feb 27, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.85% |
| Feb 26, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.21% |
| Feb 25, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.27% |
| Feb 24, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.27% |
| Feb 21, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.68% |
| Feb 20, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.05% |
| Feb 19, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.05% |
| Feb 18, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.11% |
| Feb 14, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.21% |
| Feb 13, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.80% |
| Feb 12, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.32% |
| Feb 11, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05% |
| Feb 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.43% |
| Feb 7, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.64% |
| Feb 6, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.21% |
| Feb 5, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.53% |
| Feb 4, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.59% |
| Feb 3, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.48% |
| Jan 31, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.43% |
| Jan 30, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.48% |
| Jan 29, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.21% |
| Jan 28, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.32% |
| Jan 27, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.58% |
| Jan 24, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.11% |
| Jan 23, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.16% |
| Jan 22, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.11% |
| Jan 21, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.86% |
| Jan 17, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.43% |
| Jan 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.16% |
| Jan 15, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.26% |
| Jan 14, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.27% |
| Jan 13, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| Jan 10, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.20% |
| Jan 8, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| Jan 7, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.54% |
| Jan 6, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.38% |
| Jan 3, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.60% |
| Jan 2, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11% |
| Dec 31, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -3.27% |
| Dec 30, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.38 | -0.42% |
| Dec 27, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 18.45 | -0.52% |