JPMorgan SmartRetirement 2030 Fund Class I (JSMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.62
-0.02 (-0.10%)
Mar 19, 2026, 4:00 PM EDT
JSMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.10% |
| Mar 18, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.01% |
| Mar 17, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.25% |
| Mar 16, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.92% |
| Mar 13, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.41% |
| Mar 12, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.20% |
| Mar 11, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.30% |
| Mar 10, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% |
| Mar 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.55% |
| Mar 6, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.80% |
| Mar 5, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.74% |
| Mar 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.40% |
| Mar 3, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.08% |
| Mar 2, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.49% |
| Feb 27, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.24% |
| Feb 26, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% |
| Feb 25, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.39% |
| Feb 24, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.34% |
| Feb 23, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.39% |
| Feb 20, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.44% |
| Feb 19, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.10% |
| Feb 18, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.20% |
| Feb 17, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05% |
| Feb 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.25% |
| Feb 12, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.44% |
| Feb 11, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| Feb 10, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% |
| Feb 9, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.39% |
| Feb 6, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.20% |
| Feb 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.45% |
| Feb 4, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15% |
| Feb 3, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.20% |
| Feb 2, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.20% |
| Jan 30, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.44% |
| Jan 29, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.05% |
| Jan 28, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.15% |
| Jan 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.40% |
| Jan 26, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.30% |
| Jan 23, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.10% |
| Jan 22, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.35% |
| Jan 21, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.75% |
| Jan 20, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.14% |
| Jan 16, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.10% |
| Jan 15, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
| Jan 14, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% |
| Jan 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.10% |
| Jan 12, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.10% |
| Jan 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.45% |
| Jan 8, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Jan 7, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.20% |