JSMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	20.68	20.68	20.68	20.68	20.68	-0.67%
Oct 13, 2026	20.82	20.82	20.82	20.82	20.82	-
Oct 12, 2026	20.82	20.82	20.82	20.82	20.82	-0.10%
Oct 9, 2026	20.84	20.84	20.84	20.84	20.84	0.34%
Oct 8, 2026	20.77	20.77	20.77	20.77	20.77	-0.14%
Oct 7, 2026	20.80	20.80	20.80	20.80	20.80	-0.43%
Oct 6, 2026	20.89	20.89	20.89	20.89	20.89	0.34%
Oct 5, 2026	20.82	20.82	20.82	20.82	20.82	0.29%
Oct 2, 2026	20.76	20.76	20.76	20.76	20.76	0.39%
Oct 1, 2026	20.68	20.68	20.68	20.68	20.68	-
Sep 30, 2026	20.68	20.68	20.68	20.68	20.68	-0.29%
Sep 29, 2026	20.74	20.74	20.74	20.74	20.74	-0.10%
Sep 28, 2026	20.76	20.76	20.76	20.76	20.76	-0.62%
Sep 25, 2026	20.89	20.89	20.89	20.89	20.89	0.48%
Sep 24, 2026	20.79	20.79	20.79	20.79	20.79	-0.34%
Sep 23, 2026	20.86	20.86	20.86	20.86	20.86	-0.95%
Sep 22, 2026	21.06	21.06	21.06	21.06	21.06	0.05%
Sep 21, 2026	21.05	21.05	21.05	21.05	21.05	0.91%
Sep 18, 2026	20.86	20.86	20.86	20.86	20.86	-0.24%
Sep 17, 2026	20.91	20.91	20.91	20.91	20.91	0.77%
Sep 16, 2026	20.75	20.75	20.75	20.75	20.75	-0.24%
Sep 15, 2026	20.80	20.80	20.80	20.80	20.80	-0.34%
Sep 14, 2026	20.87	20.87	20.87	20.87	20.87	-0.43%
Sep 11, 2026	20.96	20.96	20.96	20.96	20.96	0.43%
Sep 10, 2026	20.87	20.87	20.87	20.87	20.87	-0.71%
Sep 9, 2026	21.02	21.02	21.02	21.02	21.02	-0.57%
Sep 8, 2026	21.14	21.14	21.14	21.14	21.14	-0.33%
Sep 4, 2026	21.21	21.21	21.21	21.21	21.21	-
Sep 3, 2026	21.21	21.21	21.21	21.21	21.21	0.57%
Sep 2, 2026	21.09	21.09	21.09	21.09	21.09	0.29%
Sep 1, 2026	21.03	21.03	21.03	21.03	21.03	-0.52%
Aug 31, 2026	21.14	21.14	21.14	21.14	21.14	-0.24%
Aug 28, 2026	21.19	21.19	21.19	21.19	21.19	-0.33%
Aug 27, 2026	21.26	21.26	21.26	21.26	21.26	0.14%
Aug 26, 2026	21.23	21.23	21.23	21.23	21.23	-0.14%
Aug 25, 2026	21.26	21.26	21.26	21.26	21.26	0.47%
Aug 24, 2026	21.16	21.16	21.16	21.16	21.16	-0.14%
Aug 21, 2026	21.19	21.19	21.19	21.19	21.19	0.24%
Aug 20, 2026	21.14	21.14	21.14	21.14	21.14	-0.42%
Aug 19, 2026	21.23	21.23	21.23	21.23	21.23	0.33%
Aug 18, 2026	21.16	21.16	21.16	21.16	21.16	-0.61%
Aug 17, 2026	21.29	21.29	21.29	21.29	21.29	-0.23%
Aug 14, 2026	21.34	21.34	21.34	21.34	21.34	-0.09%
Aug 13, 2026	21.36	21.36	21.36	21.36	21.36	0.38%
Aug 12, 2026	21.28	21.28	21.28	21.28	21.28	0.28%
Aug 11, 2026	21.22	21.22	21.22	21.22	21.22	-0.05%
Aug 10, 2026	21.23	21.23	21.23	21.23	21.23	-0.23%
Aug 7, 2026	21.28	21.28	21.28	21.28	21.28	0.47%
Aug 6, 2026	21.18	21.18	21.18	21.18	21.18	-0.24%
Aug 5, 2026	21.23	21.23	21.23	21.23	21.23	-0.05%