JSMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	21.26	21.26	21.26	21.26	21.26	0.47%
Aug 24, 2026	21.16	21.16	21.16	21.16	21.16	-0.14%
Aug 21, 2026	21.19	21.19	21.19	21.19	21.19	0.24%
Aug 20, 2026	21.14	21.14	21.14	21.14	21.14	-0.42%
Aug 19, 2026	21.23	21.23	21.23	21.23	21.23	0.33%
Aug 18, 2026	21.16	21.16	21.16	21.16	21.16	-0.61%
Aug 17, 2026	21.29	21.29	21.29	21.29	21.29	-0.23%
Aug 14, 2026	21.34	21.34	21.34	21.34	21.34	-0.09%
Aug 13, 2026	21.36	21.36	21.36	21.36	21.36	0.38%
Aug 12, 2026	21.28	21.28	21.28	21.28	21.28	0.28%
Aug 11, 2026	21.22	21.22	21.22	21.22	21.22	-0.05%
Aug 10, 2026	21.23	21.23	21.23	21.23	21.23	-0.23%
Aug 7, 2026	21.28	21.28	21.28	21.28	21.28	0.47%
Aug 6, 2026	21.18	21.18	21.18	21.18	21.18	-0.24%
Aug 5, 2026	21.23	21.23	21.23	21.23	21.23	-0.05%
Aug 4, 2026	21.24	21.24	21.24	21.24	21.24	1.05%
Aug 3, 2026	21.02	21.02	21.02	21.02	21.02	0.72%
Jul 31, 2026	20.87	20.87	20.87	20.87	20.87	0.10%
Jul 30, 2026	20.85	20.85	20.85	20.85	20.85	1.16%
Jul 29, 2026	20.61	20.61	20.61	20.61	20.61	-0.87%
Jul 28, 2026	20.79	20.79	20.79	20.79	20.79	-
Jul 27, 2026	20.79	20.79	20.79	20.79	20.79	0.24%
Jul 24, 2026	20.74	20.74	20.74	20.74	20.74	0.05%
Jul 23, 2026	20.73	20.73	20.73	20.73	20.73	-0.72%
Jul 22, 2026	20.88	20.88	20.88	20.88	20.88	-0.14%
Jul 21, 2026	20.91	20.91	20.91	20.91	20.91	0.58%
Jul 20, 2026	20.79	20.79	20.79	20.79	20.79	-0.29%
Jul 17, 2026	20.85	20.85	20.85	20.85	20.85	-0.48%
Jul 16, 2026	20.95	20.95	20.95	20.95	20.95	-0.33%
Jul 15, 2026	21.02	21.02	21.02	21.02	21.02	0.29%
Jul 14, 2026	20.96	20.96	20.96	20.96	20.96	0.38%
Jul 13, 2026	20.88	20.88	20.88	20.88	20.88	-0.71%
Jul 10, 2026	21.03	21.03	21.03	21.03	21.03	0.14%
Jul 9, 2026	21.00	21.00	21.00	21.00	21.00	0.48%
Jul 8, 2026	20.90	20.90	20.90	20.90	20.90	-0.33%
Jul 7, 2026	20.97	20.97	20.97	20.97	20.97	-0.62%
Jul 6, 2026	21.10	21.10	21.10	21.10	21.10	0.52%
Jul 2, 2026	20.99	20.99	20.99	20.99	20.99	0.24%
Jul 1, 2026	20.94	20.94	20.94	20.94	20.94	-0.43%
Jun 30, 2026	21.03	21.03	21.03	21.03	21.03	0.19%
Jun 29, 2026	20.99	20.99	20.99	20.99	20.99	0.62%
Jun 26, 2026	20.86	20.86	20.86	20.86	20.86	-0.14%
Jun 25, 2026	20.89	20.89	20.89	20.89	20.89	0.24%
Jun 24, 2026	20.84	20.84	20.84	20.84	20.84	0.19%
Jun 23, 2026	20.80	20.80	20.80	20.80	20.80	-1.05%
Jun 22, 2026	21.02	21.02	21.02	21.02	21.02	-0.24%
Jun 18, 2026	21.07	21.07	21.07	21.07	21.07	0.81%
Jun 17, 2026	20.90	20.90	20.90	20.90	20.90	-0.67%
Jun 16, 2026	21.04	21.04	21.04	21.04	21.04	-0.14%
Jun 15, 2026	21.07	21.07	21.07	21.07	21.07	0.96%