JPMorgan SmartRetirement 2030 Fund Class I (JSMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.97
-0.13 (-0.62%)
At close: Jul 7, 2026
JSMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.62% |
| Jul 6, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.52% |
| Jul 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.24% |
| Jul 1, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.43% |
| Jun 30, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.19% |
| Jun 29, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.62% |
| Jun 26, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.14% |
| Jun 25, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.24% |
| Jun 24, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.19% |
| Jun 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.05% |
| Jun 22, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| Jun 18, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.81% |
| Jun 17, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.67% |
| Jun 16, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| Jun 15, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.96% |
| Jun 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
| Jun 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.51% |
| Jun 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.92% |
| Jun 9, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| Jun 8, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.19% |
| Jun 5, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.81% |
| Jun 4, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.29% |
| Jun 3, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.48% |
| Jun 2, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.19% |
| Jun 1, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| May 29, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.10% |
| May 28, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.29% |
| May 27, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| May 26, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.72% |
| May 22, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.10% |
| May 21, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.19% |
| May 20, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.98% |
| May 19, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.53% |
| May 18, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.05% |
| May 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.20% |
| May 14, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.19% |
| May 13, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.34% |
| May 12, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.43% |
| May 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05% |
| May 8, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.53% |
| May 7, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.67% |
| May 6, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.26% |
| May 5, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.59% |
| May 4, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.49% |
| May 1, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.10% |
| Apr 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.78% |
| Apr 29, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.24% |
| Apr 28, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.44% |
| Apr 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05% |
| Apr 24, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.49% |