JSMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	18.70	18.70	18.70	18.70	18.70	0.11%
May 8, 2025	18.68	18.68	18.68	18.68	18.68	0.05%
May 7, 2025	18.67	18.67	18.67	18.67	18.67	0.16%
May 6, 2025	18.64	18.64	18.64	18.64	18.64	-0.27%
May 5, 2025	18.69	18.69	18.69	18.69	18.69	-0.21%
May 2, 2025	18.73	18.73	18.73	18.73	18.73	0.86%
May 1, 2025	18.57	18.57	18.57	18.57	18.57	0.38%
Apr 30, 2025	18.50	18.50	18.50	18.50	18.50	-0.05%
Apr 29, 2025	18.51	18.51	18.51	18.51	18.51	0.27%
Apr 28, 2025	18.46	18.46	18.46	18.46	18.46	0.27%
Apr 25, 2025	18.41	18.41	18.41	18.41	18.41	0.38%
Apr 24, 2025	18.34	18.34	18.34	18.34	18.34	1.21%
Apr 23, 2025	18.12	18.12	18.12	18.12	18.12	0.83%
Apr 22, 2025	17.97	17.97	17.97	17.97	17.97	1.30%
Apr 21, 2025	17.74	17.74	17.74	17.74	17.74	-1.11%
Apr 17, 2025	17.94	17.94	17.94	17.94	17.94	0.17%
Apr 16, 2025	17.91	17.91	17.91	17.91	17.91	-0.78%
Apr 15, 2025	18.05	18.05	18.05	18.05	18.05	0.11%
Apr 14, 2025	18.03	18.03	18.03	18.03	18.03	0.78%
Apr 11, 2025	17.89	17.89	17.89	17.89	17.89	1.02%
Apr 10, 2025	17.71	17.71	17.71	17.71	17.71	-1.83%
Apr 9, 2025	18.04	18.04	18.04	18.04	18.04	4.58%
Apr 8, 2025	17.25	17.25	17.25	17.25	17.25	-0.98%
Apr 7, 2025	17.42	17.42	17.42	17.42	17.42	-1.08%
Apr 4, 2025	17.61	17.61	17.61	17.61	17.61	-3.35%
Apr 3, 2025	18.22	18.22	18.22	18.22	18.22	-2.20%
Apr 2, 2025	18.63	18.63	18.63	18.63	18.63	0.38%
Apr 1, 2025	18.56	18.56	18.56	18.56	18.56	0.27%
Mar 31, 2025	18.51	18.51	18.51	18.51	18.51	0.05%
Mar 28, 2025	18.50	18.50	18.50	18.50	18.50	-0.70%
Mar 27, 2025	18.63	18.63	18.63	18.63	18.63	-0.11%
Mar 26, 2025	18.65	18.65	18.65	18.65	18.65	-0.69%
Mar 25, 2025	18.78	18.78	18.78	18.78	18.78	0.11%
Mar 24, 2025	18.76	18.76	18.76	18.76	18.76	0.54%
Mar 21, 2025	18.66	18.66	18.66	18.66	18.66	-0.16%
Mar 20, 2025	18.69	18.69	18.69	18.69	18.69	-0.21%
Mar 19, 2025	18.73	18.73	18.73	18.73	18.73	0.54%
Mar 18, 2025	18.63	18.63	18.63	18.63	18.63	-0.37%
Mar 17, 2025	18.70	18.70	18.70	18.70	18.70	0.59%
Mar 14, 2025	18.59	18.59	18.59	18.59	18.59	1.09%
Mar 13, 2025	18.39	18.39	18.39	18.39	18.39	-0.59%
Mar 12, 2025	18.50	18.50	18.50	18.50	18.50	0.22%
Mar 11, 2025	18.46	18.46	18.46	18.46	18.46	-0.43%
Mar 10, 2025	18.54	18.54	18.54	18.54	18.54	-1.28%
Mar 7, 2025	18.78	18.78	18.78	18.78	18.78	0.32%
Mar 6, 2025	18.72	18.72	18.72	18.72	18.72	-0.79%
Mar 5, 2025	18.87	18.87	18.87	18.87	18.87	0.75%
Mar 4, 2025	18.73	18.73	18.73	18.73	18.73	-0.53%
Mar 3, 2025	18.83	18.83	18.83	18.83	18.83	-0.48%
Feb 28, 2025	18.92	18.92	18.92	18.92	18.92	0.64%