JPMorgan SmartRetirement® 2030 Fund Class R6 (JSMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.41
-0.29 (-1.47%)
At close: Mar 20, 2026
JSMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.47% |
| Mar 19, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.05% |
| Mar 18, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.05% |
| Mar 17, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.30% |
| Mar 16, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.86% |
| Mar 13, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.35% |
| Mar 12, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.20% |
| Mar 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.30% |
| Mar 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |
| Mar 9, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.50% |
| Mar 6, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.75% |
| Mar 5, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.74% |
| Mar 4, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| Mar 3, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.13% |
| Mar 2, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.49% |
| Feb 27, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19% |
| Feb 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% |
| Feb 25, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.34% |
| Feb 24, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.39% |
| Feb 23, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.39% |
| Feb 20, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.44% |
| Feb 19, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.10% |
| Feb 18, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.20% |
| Feb 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.05% |
| Feb 13, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.25% |
| Feb 12, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.49% |
| Feb 11, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| Feb 10, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.15% |
| Feb 9, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.39% |
| Feb 6, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.24% |
| Feb 5, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.50% |
| Feb 4, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% |
| Feb 3, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.20% |
| Feb 2, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.20% |
| Jan 30, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.44% |
| Jan 29, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Jan 28, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.20% |
| Jan 27, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.40% |
| Jan 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.30% |
| Jan 23, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| Jan 22, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.30% |
| Jan 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.75% |
| Jan 20, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.14% |
| Jan 16, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05% |
| Jan 15, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| Jan 14, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05% |
| Jan 13, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.10% |
| Jan 12, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.10% |
| Jan 9, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.45% |
| Jan 8, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |