JPMorgan SmartRetirement® 2030 Fund Class R6 (JSMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.78
+0.06 (0.32%)
Mar 7, 2025, 4:00 PM EST

JSMYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202518.5018.5018.5018.5018.500.22%
Mar 11, 202518.4618.4618.4618.4618.46-0.43%
Mar 10, 202518.5418.5418.5418.5418.54-1.28%
Mar 7, 202518.7818.7818.7818.7818.780.32%
Mar 6, 202518.7218.7218.7218.7218.72-0.79%
Mar 5, 202518.8718.8718.8718.8718.870.75%
Mar 4, 202518.7318.7318.7318.7318.73-0.53%
Mar 3, 202518.8318.8318.8318.8318.83-0.48%
Feb 28, 202518.9218.9218.9218.9218.920.64%
Feb 27, 202518.8018.8018.8018.8018.80-0.90%
Feb 26, 202518.9718.9718.9718.9718.970.26%
Feb 25, 202518.9218.9218.9218.9218.920.21%
Feb 24, 202518.8818.8818.8818.8818.88-0.21%
Feb 21, 202518.9218.9218.9218.9218.92-0.68%
Feb 20, 202519.0519.0519.0519.0519.050.05%
Feb 19, 202519.0419.0419.0419.0419.04-0.05%
Feb 18, 202519.0519.0519.0519.0519.050.11%
Feb 14, 202519.0319.0319.0319.0319.030.21%
Feb 13, 202518.9918.9918.9918.9918.990.80%
Feb 12, 202518.8418.8418.8418.8418.84-0.32%
Feb 11, 202518.9018.9018.9018.9018.90-0.05%
Feb 10, 202518.9118.9118.9118.9118.910.42%
Feb 7, 202518.8318.8318.8318.8318.83-0.63%
Feb 6, 202518.9518.9518.9518.9518.950.21%
Feb 5, 202518.9118.9118.9118.9118.910.53%
Feb 4, 202518.8118.8118.8118.8118.810.59%
Feb 3, 202518.7018.7018.7018.7018.70-0.48%
Jan 31, 202518.7918.7918.7918.7918.79-0.37%
Jan 30, 202518.8618.8618.8618.8618.860.43%
Jan 29, 202518.7818.7818.7818.7818.78-0.21%
Jan 28, 202518.8218.8218.8218.8218.820.32%
Jan 27, 202518.7618.7618.7618.7618.76-0.58%
Jan 24, 202518.8718.8718.8718.8718.870.11%
Jan 23, 202518.8518.8518.8518.8518.850.21%
Jan 22, 202518.8118.8118.8118.8118.810.05%
Jan 21, 202518.8018.8018.8018.8018.800.91%
Jan 17, 202518.6318.6318.6318.6318.630.43%
Jan 16, 202518.5518.5518.5518.5518.550.16%
Jan 15, 202518.5218.5218.5218.5218.521.26%
Jan 14, 202518.2918.2918.2918.2918.290.27%
Jan 13, 202518.2418.2418.2418.2418.24-0.05%
Jan 10, 202518.2518.2518.2518.2518.25-1.19%
Jan 8, 202518.4718.4718.4718.4718.470.05%
Jan 7, 202518.4618.4618.4618.4618.46-0.59%
Jan 6, 202518.5718.5718.5718.5718.570.38%
Jan 3, 202518.5018.5018.5018.5018.500.60%
Jan 2, 202518.3918.3918.3918.3918.39-0.11%
Dec 31, 202418.4118.4118.4118.4118.41-3.51%
Dec 30, 202419.0819.0819.0819.0818.43-0.37%
Dec 27, 202419.1519.1519.1519.1518.50-0.57%