JPMorgan SmartRetirement® 2030 Fund Class R6 (JSMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.81
+0.07 (0.35%)
Jul 17, 2025, 4:00 PM EDT
JSMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.35% |
| Jul 16, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
| Jul 15, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.51% |
| Jul 14, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.05% |
| Jul 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.40% |
| Jul 10, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.15% |
| Jul 9, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.51% |
| Jul 8, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.10% |
| Jul 7, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.71% |
| Jul 3, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.25% |
| Jul 2, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.30% |
| Jul 1, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| Jun 30, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.31% |
| Jun 27, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.31% |
| Jun 26, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.62% |
| Jun 25, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.10% |
| Jun 24, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.88% |
| Jun 23, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.57% |
| Jun 20, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.21% |
| Jun 18, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.10% |
| Jun 17, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.47% |
| Jun 16, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.36% |
| Jun 13, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.82% |
| Jun 12, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.41% |
| Jun 11, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Jun 10, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.31% |
| Jun 9, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.16% |
| Jun 6, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.26% |
| Jun 5, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.16% |
| Jun 4, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.37% |
| Jun 3, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.16% |
| Jun 2, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.26% |
| May 30, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.10% |
| May 29, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.42% |
| May 28, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.52% |
| May 27, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.22% |
| May 23, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.21% |
| May 22, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.05% |
| May 21, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.05% |
| May 20, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.16% |
| May 19, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.16% |
| May 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.37% |
| May 15, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.42% |
| May 14, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.21% |
| May 13, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.32% |
| May 12, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.39% |
| May 9, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.11% |
| May 8, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.05% |
| May 7, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.16% |
| May 6, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.27% |