JPMorgan SmartRetirement 2030 R6 (JSMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.33
+0.24 (1.19%)
Aug 22, 2025, 4:00 PM EDT
JSMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.19% |
| Aug 21, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.30% |
| Aug 20, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Aug 19, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15% |
| Aug 18, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Aug 15, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.10% |
| Aug 14, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.20% |
| Aug 13, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.50% |
| Aug 12, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.75% |
| Aug 11, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15% |
| Aug 8, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.20% |
| Aug 7, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% |
| Aug 6, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.20% |
| Aug 5, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% |
| Aug 4, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.81% |
| Aug 1, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.35% |
| Jul 31, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.30% |
| Jul 30, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.40% |
| Jul 29, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.10% |
| Jul 28, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.35% |
| Jul 25, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.20% |
| Jul 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.20% |
| Jul 23, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.60% |
| Jul 22, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.30% |
| Jul 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.20% |
| Jul 18, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| Jul 17, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.35% |
| Jul 16, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
| Jul 15, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.51% |
| Jul 14, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.05% |
| Jul 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.40% |
| Jul 10, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.15% |
| Jul 9, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.51% |
| Jul 8, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.10% |
| Jul 7, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.71% |
| Jul 3, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.25% |
| Jul 2, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.30% |
| Jul 1, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| Jun 30, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.31% |
| Jun 27, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.31% |
| Jun 26, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.62% |
| Jun 25, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.10% |
| Jun 24, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.88% |
| Jun 23, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.57% |
| Jun 20, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.21% |
| Jun 18, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.10% |
| Jun 17, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.47% |
| Jun 16, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.36% |
| Jun 13, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.82% |
| Jun 12, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.41% |