JSMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	18.50	18.50	18.50	18.50	18.50	0.22%
Mar 11, 2025	18.46	18.46	18.46	18.46	18.46	-0.43%
Mar 10, 2025	18.54	18.54	18.54	18.54	18.54	-1.28%
Mar 7, 2025	18.78	18.78	18.78	18.78	18.78	0.32%
Mar 6, 2025	18.72	18.72	18.72	18.72	18.72	-0.79%
Mar 5, 2025	18.87	18.87	18.87	18.87	18.87	0.75%
Mar 4, 2025	18.73	18.73	18.73	18.73	18.73	-0.53%
Mar 3, 2025	18.83	18.83	18.83	18.83	18.83	-0.48%
Feb 28, 2025	18.92	18.92	18.92	18.92	18.92	0.64%
Feb 27, 2025	18.80	18.80	18.80	18.80	18.80	-0.90%
Feb 26, 2025	18.97	18.97	18.97	18.97	18.97	0.26%
Feb 25, 2025	18.92	18.92	18.92	18.92	18.92	0.21%
Feb 24, 2025	18.88	18.88	18.88	18.88	18.88	-0.21%
Feb 21, 2025	18.92	18.92	18.92	18.92	18.92	-0.68%
Feb 20, 2025	19.05	19.05	19.05	19.05	19.05	0.05%
Feb 19, 2025	19.04	19.04	19.04	19.04	19.04	-0.05%
Feb 18, 2025	19.05	19.05	19.05	19.05	19.05	0.11%
Feb 14, 2025	19.03	19.03	19.03	19.03	19.03	0.21%
Feb 13, 2025	18.99	18.99	18.99	18.99	18.99	0.80%
Feb 12, 2025	18.84	18.84	18.84	18.84	18.84	-0.32%
Feb 11, 2025	18.90	18.90	18.90	18.90	18.90	-0.05%
Feb 10, 2025	18.91	18.91	18.91	18.91	18.91	0.42%
Feb 7, 2025	18.83	18.83	18.83	18.83	18.83	-0.63%
Feb 6, 2025	18.95	18.95	18.95	18.95	18.95	0.21%
Feb 5, 2025	18.91	18.91	18.91	18.91	18.91	0.53%
Feb 4, 2025	18.81	18.81	18.81	18.81	18.81	0.59%
Feb 3, 2025	18.70	18.70	18.70	18.70	18.70	-0.48%
Jan 31, 2025	18.79	18.79	18.79	18.79	18.79	-0.37%
Jan 30, 2025	18.86	18.86	18.86	18.86	18.86	0.43%
Jan 29, 2025	18.78	18.78	18.78	18.78	18.78	-0.21%
Jan 28, 2025	18.82	18.82	18.82	18.82	18.82	0.32%
Jan 27, 2025	18.76	18.76	18.76	18.76	18.76	-0.58%
Jan 24, 2025	18.87	18.87	18.87	18.87	18.87	0.11%
Jan 23, 2025	18.85	18.85	18.85	18.85	18.85	0.21%
Jan 22, 2025	18.81	18.81	18.81	18.81	18.81	0.05%
Jan 21, 2025	18.80	18.80	18.80	18.80	18.80	0.91%
Jan 17, 2025	18.63	18.63	18.63	18.63	18.63	0.43%
Jan 16, 2025	18.55	18.55	18.55	18.55	18.55	0.16%
Jan 15, 2025	18.52	18.52	18.52	18.52	18.52	1.26%
Jan 14, 2025	18.29	18.29	18.29	18.29	18.29	0.27%
Jan 13, 2025	18.24	18.24	18.24	18.24	18.24	-0.05%
Jan 10, 2025	18.25	18.25	18.25	18.25	18.25	-1.19%
Jan 8, 2025	18.47	18.47	18.47	18.47	18.47	0.05%
Jan 7, 2025	18.46	18.46	18.46	18.46	18.46	-0.59%
Jan 6, 2025	18.57	18.57	18.57	18.57	18.57	0.38%
Jan 3, 2025	18.50	18.50	18.50	18.50	18.50	0.60%
Jan 2, 2025	18.39	18.39	18.39	18.39	18.39	-0.11%
Dec 31, 2024	18.41	18.41	18.41	18.41	18.41	-3.51%
Dec 30, 2024	19.08	19.08	19.08	19.08	18.43	-0.37%
Dec 27, 2024	19.15	19.15	19.15	19.15	18.50	-0.57%