JSMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.06	21.06	21.06	21.06	21.06	-0.66%
Jul 6, 2026	21.20	21.20	21.20	21.20	21.20	0.57%
Jul 2, 2026	21.08	21.08	21.08	21.08	21.08	0.24%
Jul 1, 2026	21.03	21.03	21.03	21.03	21.03	-0.43%
Jun 30, 2026	21.12	21.12	21.12	21.12	21.12	0.14%
Jun 29, 2026	21.09	21.09	21.09	21.09	21.09	0.62%
Jun 26, 2026	20.96	20.96	20.96	20.96	20.96	-0.10%
Jun 25, 2026	20.98	20.98	20.98	20.98	20.98	0.24%
Jun 24, 2026	20.93	20.93	20.93	20.93	20.93	0.14%
Jun 23, 2026	20.90	20.90	20.90	20.90	20.90	-0.99%
Jun 22, 2026	21.11	21.11	21.11	21.11	21.11	-0.24%
Jun 18, 2026	21.16	21.16	21.16	21.16	21.16	0.81%
Jun 17, 2026	20.99	20.99	20.99	20.99	20.99	-0.66%
Jun 16, 2026	21.13	21.13	21.13	21.13	21.13	-0.14%
Jun 15, 2026	21.16	21.16	21.16	21.16	21.16	0.95%
Jun 12, 2026	20.96	20.96	20.96	20.96	20.96	0.19%
Jun 11, 2026	20.92	20.92	20.92	20.92	20.92	1.50%
Jun 10, 2026	20.61	20.61	20.61	20.61	20.61	-0.91%
Jun 9, 2026	20.80	20.80	20.80	20.80	20.80	0.24%
Jun 8, 2026	20.75	20.75	20.75	20.75	20.75	0.14%
Jun 5, 2026	20.72	20.72	20.72	20.72	20.72	-1.80%
Jun 4, 2026	21.10	21.10	21.10	21.10	21.10	0.29%
Jun 3, 2026	21.04	21.04	21.04	21.04	21.04	-0.47%
Jun 2, 2026	21.14	21.14	21.14	21.14	21.14	0.19%
Jun 1, 2026	21.10	21.10	21.10	21.10	21.10	0.09%
May 29, 2026	21.08	21.08	21.08	21.08	21.08	0.09%
May 28, 2026	21.06	21.06	21.06	21.06	21.06	0.29%
May 27, 2026	21.00	21.00	21.00	21.00	21.00	-
May 26, 2026	21.00	21.00	21.00	21.00	21.00	0.77%
May 22, 2026	20.84	20.84	20.84	20.84	20.84	0.10%
May 21, 2026	20.82	20.82	20.82	20.82	20.82	0.19%
May 20, 2026	20.78	20.78	20.78	20.78	20.78	0.97%
May 19, 2026	20.58	20.58	20.58	20.58	20.58	-0.53%
May 18, 2026	20.69	20.69	20.69	20.69	20.69	0.05%
May 15, 2026	20.68	20.68	20.68	20.68	20.68	-1.24%
May 14, 2026	20.94	20.94	20.94	20.94	20.94	0.24%
May 13, 2026	20.89	20.89	20.89	20.89	20.89	0.34%
May 12, 2026	20.82	20.82	20.82	20.82	20.82	-0.43%
May 11, 2026	20.91	20.91	20.91	20.91	20.91	-0.10%
May 8, 2026	20.93	20.93	20.93	20.93	20.93	0.53%
May 7, 2026	20.82	20.82	20.82	20.82	20.82	-0.62%
May 6, 2026	20.95	20.95	20.95	20.95	20.95	1.26%
May 5, 2026	20.69	20.69	20.69	20.69	20.69	0.58%
May 4, 2026	20.57	20.57	20.57	20.57	20.57	-0.48%
May 1, 2026	20.67	20.67	20.67	20.67	20.67	0.05%
Apr 30, 2026	20.66	20.66	20.66	20.66	20.66	0.83%
Apr 29, 2026	20.49	20.49	20.49	20.49	20.49	-0.24%
Apr 28, 2026	20.54	20.54	20.54	20.54	20.54	-0.44%
Apr 27, 2026	20.63	20.63	20.63	20.63	20.63	-0.05%
Apr 24, 2026	20.64	20.64	20.64	20.64	20.64	0.49%