JPMorgan SmartRetirement® 2030 Fund Class R2 (JSMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.10
+0.05 (0.25%)
At close: Feb 13, 2026
JSMZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.25% |
| Feb 12, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.45% |
| Feb 11, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| Feb 10, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| Feb 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
| Feb 6, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.21% |
| Feb 5, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.45% |
| Feb 4, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15% |
| Feb 3, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.25% |
| Feb 2, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.20% |
| Jan 30, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.45% |
| Jan 29, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
| Jan 28, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15% |
| Jan 27, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.35% |
| Jan 26, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.30% |
| Jan 23, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.10% |
| Jan 22, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.35% |
| Jan 21, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.76% |
| Jan 20, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.16% |
| Jan 16, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.10% |
| Jan 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| Jan 14, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| Jan 13, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.15% |
| Jan 12, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| Jan 9, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.40% |
| Jan 8, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| Jan 7, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.20% |
| Jan 6, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.41% |
| Jan 5, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.51% |
| Jan 2, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.41% |
| Dec 31, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -3.02% |
| Dec 30, 2025 | 19.67 | 19.67 | 19.67 | 20.18 | 19.67 | - |
| Dec 29, 2025 | 19.67 | 19.67 | 19.67 | 20.18 | 19.67 | -0.15% |
| Dec 26, 2025 | 19.70 | 19.70 | 19.70 | 20.21 | 19.69 | 0.05% |
| Dec 24, 2025 | 19.69 | 19.69 | 19.69 | 20.20 | 19.69 | 0.20% |
| Dec 23, 2025 | 19.65 | 19.65 | 19.65 | 20.16 | 19.65 | 0.25% |
| Dec 22, 2025 | 19.60 | 19.60 | 19.60 | 20.11 | 19.60 | 0.35% |
| Dec 19, 2025 | 19.53 | 19.53 | 19.53 | 20.04 | 19.53 | 0.35% |
| Dec 18, 2025 | 19.46 | 19.46 | 19.46 | 19.97 | 19.46 | 0.50% |
| Dec 17, 2025 | 19.36 | 19.36 | 19.36 | 19.87 | 19.36 | -0.55% |
| Dec 16, 2025 | 19.47 | 19.47 | 19.47 | 19.98 | 19.47 | -0.10% |
| Dec 15, 2025 | 19.49 | 19.49 | 19.49 | 20.00 | 19.49 | -2.63% |
| Dec 12, 2025 | 19.49 | 19.49 | 19.49 | 20.54 | 19.49 | -0.63% |
| Dec 11, 2025 | 19.61 | 19.61 | 19.61 | 20.67 | 19.61 | 0.24% |
| Dec 10, 2025 | 19.56 | 19.56 | 19.56 | 20.62 | 19.56 | 0.59% |
| Dec 9, 2025 | 19.45 | 19.45 | 19.45 | 20.50 | 19.45 | -0.15% |
| Dec 8, 2025 | 19.48 | 19.48 | 19.48 | 20.53 | 19.48 | -0.24% |
| Dec 5, 2025 | 19.53 | 19.53 | 19.53 | 20.58 | 19.53 | - |
| Dec 4, 2025 | 19.53 | 19.53 | 19.53 | 20.58 | 19.53 | - |
| Dec 3, 2025 | 19.53 | 19.53 | 19.53 | 20.58 | 19.53 | 0.34% |