JSMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	20.34	20.34	20.34	20.34	20.34	0.05%
May 15, 2026	20.33	20.33	20.33	20.33	20.33	-1.21%
May 14, 2026	20.58	20.58	20.58	20.58	20.58	0.24%
May 13, 2026	20.53	20.53	20.53	20.53	20.53	0.29%
May 12, 2026	20.47	20.47	20.47	20.47	20.47	-0.44%
May 11, 2026	20.56	20.56	20.56	20.56	20.56	-0.05%
May 8, 2026	20.57	20.57	20.57	20.57	20.57	0.49%
May 7, 2026	20.47	20.47	20.47	20.47	20.47	-0.63%
May 6, 2026	20.60	20.60	20.60	20.60	20.60	1.23%
May 5, 2026	20.35	20.35	20.35	20.35	20.35	0.59%
May 4, 2026	20.23	20.23	20.23	20.23	20.23	-0.44%
May 1, 2026	20.32	20.32	20.32	20.32	20.32	0.05%
Apr 30, 2026	20.31	20.31	20.31	20.31	20.31	0.84%
Apr 29, 2026	20.14	20.14	20.14	20.14	20.14	-0.30%
Apr 28, 2026	20.20	20.20	20.20	20.20	20.20	-0.39%
Apr 27, 2026	20.28	20.28	20.28	20.28	20.28	-0.05%
Apr 24, 2026	20.29	20.29	20.29	20.29	20.29	0.45%
Apr 23, 2026	20.20	20.20	20.20	20.20	20.20	-0.35%
Apr 22, 2026	20.27	20.27	20.27	20.27	20.27	0.50%
Apr 21, 2026	20.17	20.17	20.17	20.17	20.17	-0.79%
Apr 20, 2026	20.33	20.33	20.33	20.33	20.33	-0.15%
Apr 17, 2026	20.36	20.36	20.36	20.36	20.36	0.94%
Apr 16, 2026	20.17	20.17	20.17	20.17	20.17	-0.05%
Apr 15, 2026	20.18	20.18	20.18	20.18	20.18	0.15%
Apr 14, 2026	20.15	20.15	20.15	20.15	20.15	0.70%
Apr 13, 2026	20.01	20.01	20.01	20.01	20.01	0.65%
Apr 10, 2026	19.88	19.88	19.88	19.88	19.88	-
Apr 9, 2026	19.88	19.88	19.88	19.88	19.88	0.20%
Apr 8, 2026	19.84	19.84	19.84	19.84	19.84	2.01%
Apr 7, 2026	19.45	19.45	19.45	19.45	19.45	0.05%
Apr 6, 2026	19.44	19.44	19.44	19.44	19.44	0.21%
Apr 2, 2026	19.40	19.40	19.40	19.40	19.40	-0.05%
Apr 1, 2026	19.41	19.41	19.41	19.41	19.41	0.57%
Mar 31, 2026	19.30	19.30	19.30	19.30	19.30	1.74%
Mar 30, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
Mar 27, 2026	18.95	18.95	18.95	18.95	18.95	-0.79%
Mar 26, 2026	19.10	19.10	19.10	19.10	19.10	-1.34%
Mar 25, 2026	19.36	19.36	19.36	19.36	19.36	0.62%
Mar 24, 2026	19.24	19.24	19.24	19.24	19.24	-0.31%
Mar 23, 2026	19.30	19.30	19.30	19.30	19.30	1.05%
Mar 20, 2026	19.10	19.10	19.10	19.10	19.10	-1.44%
Mar 19, 2026	19.38	19.38	19.38	19.38	19.38	-0.10%
Mar 18, 2026	19.40	19.40	19.40	19.40	19.40	-1.02%
Mar 17, 2026	19.60	19.60	19.60	19.60	19.60	0.26%
Mar 16, 2026	19.55	19.55	19.55	19.55	19.55	0.93%
Mar 13, 2026	19.37	19.37	19.37	19.37	19.37	-0.41%
Mar 12, 2026	19.45	19.45	19.45	19.45	19.45	-1.17%
Mar 11, 2026	19.68	19.68	19.68	19.68	19.68	-0.35%
Mar 10, 2026	19.75	19.75	19.75	19.75	19.75	-
Mar 9, 2026	19.75	19.75	19.75	19.75	19.75	0.51%