JPMorgan SmartRetirement 2030 R2 (JSMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.68
-0.13 (-0.62%)
At close: Jul 7, 2026
JSMZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.62% |
| Jul 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.53% |
| Jul 2, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |
| Jul 1, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.39% |
| Jun 30, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% |
| Jun 29, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.63% |
| Jun 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.10% |
| Jun 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| Jun 24, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.19% |
| Jun 23, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.01% |
| Jun 22, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.29% |
| Jun 18, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.82% |
| Jun 17, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.67% |
| Jun 16, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14% |
| Jun 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.97% |
| Jun 12, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.19% |
| Jun 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.48% |
| Jun 10, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.88% |
| Jun 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Jun 8, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.15% |
| Jun 5, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.78% |
| Jun 4, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.29% |
| Jun 3, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.48% |
| Jun 2, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.19% |
| Jun 1, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% |
| May 29, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.14% |
| May 28, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.29% |
| May 27, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05% |
| May 26, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.78% |
| May 22, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.10% |
| May 21, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.15% |
| May 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.99% |
| May 19, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.54% |
| May 18, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.05% |
| May 15, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.21% |
| May 14, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.24% |
| May 13, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.29% |
| May 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.44% |
| May 11, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05% |
| May 8, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.49% |
| May 7, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.63% |
| May 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.23% |
| May 5, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.59% |
| May 4, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.44% |
| May 1, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.05% |
| Apr 30, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.84% |
| Apr 29, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.30% |
| Apr 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.39% |
| Apr 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05% |
| Apr 24, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.45% |