JPMorgan SmartRetirement® 2030 R2 (JSMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.95
+0.09 (0.43%)
At close: Aug 25, 2026
JSMZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.43% |
| Aug 24, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.10% |
| Aug 21, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.24% |
| Aug 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.43% |
| Aug 19, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.34% |
| Aug 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.67% |
| Aug 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
| Aug 14, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14% |
| Aug 13, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.38% |
| Aug 12, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.29% |
| Aug 11, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05% |
| Aug 10, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.24% |
| Aug 7, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.48% |
| Aug 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.24% |
| Aug 5, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.05% |
| Aug 4, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.06% |
| Aug 3, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.68% |
| Jul 31, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| Jul 30, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.18% |
| Jul 29, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.88% |
| Jul 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% |
| Jul 27, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.20% |
| Jul 24, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.05% |
| Jul 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.73% |
| Jul 22, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.15% |
| Jul 21, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.59% |
| Jul 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.29% |
| Jul 17, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.48% |
| Jul 16, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.34% |
| Jul 15, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.29% |
| Jul 14, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.39% |
| Jul 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.72% |
| Jul 10, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% |
| Jul 9, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.49% |
| Jul 8, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.34% |
| Jul 7, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.62% |
| Jul 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.53% |
| Jul 2, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |
| Jul 1, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.39% |
| Jun 30, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% |
| Jun 29, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.63% |
| Jun 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.10% |
| Jun 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| Jun 24, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.19% |
| Jun 23, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.01% |
| Jun 22, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.29% |
| Jun 18, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.82% |
| Jun 17, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.67% |
| Jun 16, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14% |
| Jun 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.97% |