JPMorgan Strategic Income Opportunities Fund Class A Shares (JSOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.40
0.00 (0.00%)
May 30, 2025, 8:06 AM EDT

JSOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202511.4011.4011.4011.40--
May 28, 202511.4011.4011.4011.4011.40-0.35%
May 27, 202511.4411.4411.4411.4411.40-
May 23, 202511.4411.4411.4411.4411.400.09%
May 22, 202511.4311.4311.4311.4311.39-
May 21, 202511.4311.4311.4311.4311.39-
May 20, 202511.4311.4311.4311.4311.390.09%
May 19, 202511.4211.4211.4211.4211.38-
May 16, 202511.4211.4211.4211.4211.38-
May 15, 202511.4211.4211.4211.4211.380.09%
May 14, 202511.4111.4111.4111.4111.37-
May 13, 202511.4111.4111.4111.4111.37-
May 12, 202511.4111.4111.4111.4111.37-
May 9, 202511.4111.4111.4111.4111.37-
May 8, 202511.4111.4111.4111.4111.37-
May 7, 202511.4111.4111.4111.4111.37-
May 6, 202511.4111.4111.4111.4111.370.09%
May 5, 202511.4011.4011.4011.4011.36-
May 2, 202511.4011.4011.4011.4011.36-
May 1, 202511.4011.4011.4011.4011.36-
Apr 30, 202511.4011.4011.4011.4011.360.09%
Apr 29, 202511.3911.3911.3911.3911.35-
Apr 28, 202511.3911.3911.3911.3911.35-0.26%
Apr 25, 202511.4211.4211.4211.4211.35-
Apr 24, 202511.4211.4211.4211.4211.350.09%
Apr 23, 202511.4111.4111.4111.4111.34-
Apr 22, 202511.4111.4111.4111.4111.340.09%
Apr 21, 202511.4011.4011.4011.4011.33-0.09%
Apr 17, 202511.4111.4111.4111.4111.340.09%
Apr 16, 202511.4011.4011.4011.4011.330.09%
Apr 15, 202511.3911.3911.3911.3911.32-
Apr 14, 202511.3911.3911.3911.3911.320.09%
Apr 11, 202511.3811.3811.3811.3811.31-
Apr 10, 202511.3811.3811.3811.3811.31-
Apr 9, 202511.3811.3811.3811.3811.31-0.18%
Apr 8, 202511.4011.4011.4011.4011.33-
Apr 7, 202511.4011.4011.4011.4011.33-
Apr 4, 202511.4011.4011.4011.4011.33-
Apr 3, 202511.4011.4011.4011.4011.33-
Apr 2, 202511.4011.4011.4011.4011.33-
Apr 1, 202511.4011.4011.4011.4011.33-
Mar 31, 202511.4011.4011.4011.4011.33-
Mar 28, 202511.4011.4011.4011.4011.33-
Mar 27, 202511.4011.4011.4011.4011.33-0.26%
Mar 26, 202511.4311.4311.4311.4311.36-
Mar 25, 202511.4311.4311.4311.4311.36-
Mar 24, 202511.4311.4311.4311.4311.36-
Mar 21, 202511.4311.4311.4311.4311.360.09%
Mar 20, 202511.4211.4211.4211.4211.35-
Mar 19, 202511.4211.4211.4211.4211.35-