JSOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	11.39	11.39	11.39	11.39	-	-3.72%
Jan 30, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Jan 29, 2026	11.82	11.82	11.82	11.82	11.82	-
Jan 28, 2026	11.82	11.82	11.82	11.82	11.82	-0.25%
Jan 27, 2026	11.82	11.82	11.82	11.85	11.82	-
Jan 26, 2026	11.82	11.82	11.82	11.85	11.82	-
Jan 23, 2026	11.82	11.82	11.82	11.85	11.82	-
Jan 22, 2026	11.82	11.82	11.82	11.85	11.82	-
Jan 21, 2026	11.82	11.82	11.82	11.85	11.82	-
Jan 20, 2026	11.82	11.82	11.82	11.85	11.82	0.08%
Jan 16, 2026	11.81	11.81	11.81	11.84	11.81	-
Jan 15, 2026	11.81	11.81	11.81	11.84	11.81	-
Jan 14, 2026	11.81	11.81	11.81	11.84	11.81	-
Jan 13, 2026	11.81	11.81	11.81	11.84	11.81	-
Jan 12, 2026	11.81	11.81	11.81	11.84	11.81	-
Jan 9, 2026	11.81	11.81	11.81	11.84	11.81	-
Jan 8, 2026	11.81	11.81	11.81	11.84	11.81	-
Jan 7, 2026	11.81	11.81	11.81	11.84	11.81	0.08%
Jan 6, 2026	11.80	11.80	11.80	11.83	11.80	-
Jan 5, 2026	11.80	11.80	11.80	11.83	11.80	-
Jan 2, 2026	11.80	11.80	11.80	11.83	11.80	-
Dec 31, 2025	11.80	11.80	11.80	11.83	11.80	0.08%
Dec 30, 2025	11.79	11.79	11.79	11.82	11.79	-
Dec 29, 2025	11.79	11.79	11.79	11.82	11.79	-0.51%
Dec 26, 2025	11.80	11.80	11.80	11.88	11.80	-
Dec 24, 2025	11.80	11.80	11.80	11.88	11.80	0.17%
Dec 23, 2025	11.78	11.78	11.78	11.86	11.78	-
Dec 22, 2025	11.78	11.78	11.78	11.86	11.78	-
Dec 19, 2025	11.78	11.78	11.78	11.86	11.78	-
Dec 18, 2025	11.78	11.78	11.78	11.86	11.78	-
Dec 17, 2025	11.78	11.78	11.78	11.86	11.78	-
Dec 16, 2025	11.78	11.78	11.78	11.86	11.78	0.08%
Dec 15, 2025	11.77	11.77	11.77	11.85	11.77	-
Dec 12, 2025	11.77	11.77	11.77	11.85	11.77	-
Dec 11, 2025	11.77	11.77	11.77	11.85	11.77	-
Dec 10, 2025	11.77	11.77	11.77	11.85	11.77	-
Dec 9, 2025	11.77	11.77	11.77	11.85	11.77	-
Dec 8, 2025	11.77	11.77	11.77	11.85	11.77	-
Dec 5, 2025	11.77	11.77	11.77	11.85	11.77	0.08%
Dec 4, 2025	11.76	11.76	11.76	11.84	11.76	-
Dec 3, 2025	11.76	11.76	11.76	11.84	11.76	-
Dec 2, 2025	11.76	11.76	11.76	11.84	11.76	-
Dec 1, 2025	11.76	11.76	11.76	11.84	11.76	-
Nov 28, 2025	11.76	11.76	11.76	11.84	11.76	0.08%
Nov 26, 2025	11.75	11.75	11.75	11.83	11.75	-
Nov 25, 2025	11.75	11.75	11.75	11.83	11.75	-0.25%
Nov 24, 2025	11.75	11.75	11.75	11.86	11.75	-
Nov 21, 2025	11.75	11.75	11.75	11.86	11.75	-
Nov 20, 2025	11.75	11.75	11.75	11.86	11.75	-
Nov 19, 2025	11.75	11.75	11.75	11.86	11.75	-