JPMorgan Strategic Income Opportunities Fund Class A Shares (JSOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.41
+0.01 (0.09%)
Mar 6, 2025, 8:01 PM EST

JSOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202511.4111.4111.4111.4111.41-0.09%
Mar 11, 202511.4211.4211.4211.4211.42-
Mar 10, 202511.4211.4211.4211.4211.420.09%
Mar 7, 202511.4111.4111.4111.4111.41-
Mar 6, 202511.4111.4111.4111.4111.410.09%
Mar 5, 202511.4011.4011.4011.4011.40-
Mar 4, 202511.4011.4011.4011.4011.40-
Mar 3, 202511.4011.4011.4011.4011.40-
Feb 28, 202511.4011.4011.4011.4011.400.09%
Feb 27, 202511.3911.3911.3911.3911.39-
Feb 26, 202511.3911.3911.3911.3911.39-0.26%
Feb 25, 202511.4211.4211.4211.4211.38-0.09%
Feb 24, 202511.4311.4311.4311.4311.39-
Feb 21, 202511.4311.4311.4311.4311.39-
Feb 20, 202511.4311.4311.4311.4311.39-
Feb 19, 202511.4311.4311.4311.4311.39-
Feb 18, 202511.4311.4311.4311.4311.390.09%
Feb 14, 202511.4211.4211.4211.4211.38-
Feb 13, 202511.4211.4211.4211.4211.38-
Feb 12, 202511.4211.4211.4211.4211.380.09%
Feb 11, 202511.4111.4111.4111.4111.37-
Feb 10, 202511.4111.4111.4111.4111.37-
Feb 7, 202511.4111.4111.4111.4111.370.09%
Feb 6, 202511.4011.4011.4011.4011.36-
Feb 5, 202511.4011.4011.4011.4011.36-0.09%
Feb 4, 202511.4111.4111.4111.4111.37-
Feb 3, 202511.4111.4111.4111.4111.37-
Jan 31, 202511.4111.4111.4111.4111.370.09%
Jan 30, 202511.4011.4011.4011.4011.36-
Jan 29, 202511.4011.4011.4011.4011.36-0.35%
Jan 28, 202511.4411.4411.4411.4411.37-
Jan 27, 202511.4411.4411.4411.4411.37-
Jan 24, 202511.4411.4411.4411.4411.37-
Jan 23, 202511.4411.4411.4411.4411.370.09%
Jan 22, 202511.4311.4311.4311.4311.36-
Jan 21, 202511.4311.4311.4311.4311.36-
Jan 17, 202511.4311.4311.4311.4311.36-
Jan 16, 202511.4311.4311.4311.4311.36-
Jan 15, 202511.4311.4311.4311.4311.360.09%
Jan 14, 202511.4211.4211.4211.4211.35-
Jan 13, 202511.4211.4211.4211.4211.35-
Jan 10, 202511.4211.4211.4211.4211.35-
Jan 8, 202511.4211.4211.4211.4211.35-
Jan 7, 202511.4211.4211.4211.4211.350.09%
Jan 6, 202511.4111.4111.4111.4111.34-
Jan 3, 202511.4111.4111.4111.4111.34-
Jan 2, 202511.4111.4111.4111.4111.34-
Dec 31, 202411.4111.4111.4111.4111.340.09%
Dec 30, 202411.4011.4011.4011.4011.33-
Dec 27, 202411.4011.4011.4011.4011.33-0.35%