JPMorgan Strategic Income Opportunities Fund Class A Shares (JSOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.42
0.00 (0.00%)
Jul 15, 2025, 8:06 AM EDT

JSOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 2025 11.42 11.42 11.42 11.42 - -
Jul 14, 2025 11.42 11.42 11.42 11.42 11.42 -
Jul 11, 2025 11.42 11.42 11.42 11.42 11.42 -
Jul 10, 2025 11.42 11.42 11.42 11.42 11.42 -
Jul 9, 2025 11.42 11.42 11.42 11.42 11.42 0.09%
Jul 8, 2025 11.41 11.41 11.41 11.41 11.41 -
Jul 7, 2025 11.41 11.41 11.41 11.41 11.41 -
Jul 3, 2025 11.41 11.41 11.41 11.41 11.41 -
Jul 2, 2025 11.41 11.41 11.41 11.41 11.41 0.09%
Jul 1, 2025 11.40 11.40 11.40 11.40 11.40 -
Jun 30, 2025 11.40 11.40 11.40 11.40 11.40 -0.09%
Jun 27, 2025 11.41 11.41 11.41 11.41 11.41 0.09%
Jun 26, 2025 11.40 11.40 11.40 11.40 11.40 -0.35%
Jun 25, 2025 11.44 11.44 11.44 11.44 11.44 0.09%
Jun 24, 2025 11.43 11.43 11.43 11.43 11.43 -
Jun 23, 2025 11.43 11.43 11.43 11.43 11.43 -
Jun 20, 2025 11.43 11.43 11.43 11.43 11.43 0.09%
Jun 18, 2025 11.42 11.42 11.42 11.42 11.42 -
Jun 17, 2025 11.42 11.42 11.42 11.42 11.42 -
Jun 16, 2025 11.42 11.42 11.42 11.42 11.42 -
Jun 13, 2025 11.42 11.42 11.42 11.42 11.42 -
Jun 12, 2025 11.42 11.42 11.42 11.42 11.42 -
Jun 11, 2025 11.42 11.42 11.42 11.42 11.42 0.09%
Jun 10, 2025 11.41 11.41 11.41 11.41 11.41 -
Jun 9, 2025 11.41 11.41 11.41 11.41 11.41 -
Jun 6, 2025 11.41 11.41 11.41 11.41 11.41 -
Jun 5, 2025 11.41 11.41 11.41 11.41 11.41 -
Jun 4, 2025 11.41 11.41 11.41 11.41 11.41 -
Jun 3, 2025 11.41 11.41 11.41 11.41 11.41 -
Jun 2, 2025 11.41 11.41 11.41 11.41 11.41 -
May 30, 2025 11.41 11.41 11.41 11.41 11.41 0.09%
May 29, 2025 11.40 11.40 11.40 11.40 11.40 -
May 28, 2025 11.40 11.40 11.40 11.40 11.40 -0.35%
May 27, 2025 11.44 11.44 11.44 11.44 11.40 -
May 23, 2025 11.44 11.44 11.44 11.44 11.40 0.09%
May 22, 2025 11.43 11.43 11.43 11.43 11.39 -
May 21, 2025 11.43 11.43 11.43 11.43 11.39 -
May 20, 2025 11.43 11.43 11.43 11.43 11.39 0.09%
May 19, 2025 11.42 11.42 11.42 11.42 11.38 -
May 16, 2025 11.42 11.42 11.42 11.42 11.38 -
May 15, 2025 11.42 11.42 11.42 11.42 11.38 0.09%
May 14, 2025 11.41 11.41 11.41 11.41 11.37 -
May 13, 2025 11.41 11.41 11.41 11.41 11.37 -
May 12, 2025 11.41 11.41 11.41 11.41 11.37 -
May 9, 2025 11.41 11.41 11.41 11.41 11.37 -
May 8, 2025 11.41 11.41 11.41 11.41 11.37 -
May 7, 2025 11.41 11.41 11.41 11.41 11.37 -
May 6, 2025 11.41 11.41 11.41 11.41 11.37 0.09%
May 5, 2025 11.40 11.40 11.40 11.40 11.36 -
May 2, 2025 11.40 11.40 11.40 11.40 11.36 -