JSOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	11.38	11.38	11.38	11.38	11.38	-
Jun 4, 2026	11.38	11.38	11.38	11.38	11.38	-
Jun 3, 2026	11.38	11.38	11.38	11.38	11.38	-
Jun 2, 2026	11.38	11.38	11.38	11.38	11.38	-
Jun 1, 2026	11.38	11.38	11.38	11.38	11.38	-
May 29, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
May 28, 2026	11.37	11.37	11.37	11.37	11.37	-
May 27, 2026	11.37	11.37	11.37	11.37	11.37	-
May 26, 2026	11.40	11.40	11.40	11.40	11.37	0.09%
May 22, 2026	11.39	11.39	11.39	11.39	11.36	-
May 21, 2026	11.39	11.39	11.39	11.39	11.36	-
May 20, 2026	11.39	11.39	11.39	11.39	11.36	0.09%
May 19, 2026	11.38	11.38	11.38	11.38	11.35	-
May 18, 2026	11.38	11.38	11.38	11.38	11.35	-
May 15, 2026	11.38	11.38	11.38	11.38	11.35	-
May 14, 2026	11.38	11.38	11.38	11.38	11.35	-
May 13, 2026	11.38	11.38	11.38	11.38	11.35	-
May 12, 2026	11.38	11.38	11.38	11.38	11.35	-
May 11, 2026	11.38	11.38	11.38	11.38	11.35	-
May 8, 2026	11.38	11.38	11.38	11.38	11.35	-
May 7, 2026	11.38	11.38	11.38	11.38	11.35	-
May 6, 2026	11.38	11.38	11.38	11.38	11.35	0.09%
May 5, 2026	11.37	11.37	11.37	11.37	11.34	-
May 4, 2026	11.37	11.37	11.37	11.37	11.34	-
May 1, 2026	11.37	11.37	11.37	11.37	11.34	-
Apr 30, 2026	11.37	11.37	11.37	11.37	11.34	0.09%
Apr 29, 2026	11.36	11.36	11.36	11.36	11.33	-0.09%
Apr 28, 2026	11.37	11.37	11.37	11.37	11.34	-
Apr 27, 2026	11.40	11.40	11.40	11.40	11.34	-
Apr 24, 2026	11.40	11.40	11.40	11.40	11.34	0.09%
Apr 23, 2026	11.39	11.39	11.39	11.39	11.33	-0.09%
Apr 22, 2026	11.40	11.40	11.40	11.40	11.34	0.09%
Apr 21, 2026	11.39	11.39	11.39	11.39	11.33	-0.09%
Apr 20, 2026	11.40	11.40	11.40	11.40	11.34	-
Apr 17, 2026	11.40	11.40	11.40	11.40	11.34	0.09%
Apr 16, 2026	11.39	11.39	11.39	11.39	11.33	-
Apr 15, 2026	11.39	11.39	11.39	11.39	11.33	-
Apr 14, 2026	11.39	11.39	11.39	11.39	11.33	0.09%
Apr 13, 2026	11.38	11.38	11.38	11.38	11.32	-
Apr 10, 2026	11.38	11.38	11.38	11.38	11.32	-
Apr 9, 2026	11.38	11.38	11.38	11.38	11.32	-
Apr 8, 2026	11.38	11.38	11.38	11.38	11.32	0.09%
Apr 7, 2026	11.37	11.37	11.37	11.37	11.31	-
Apr 6, 2026	11.37	11.37	11.37	11.37	11.31	-
Apr 2, 2026	11.37	11.37	11.37	11.37	11.31	-
Apr 1, 2026	11.37	11.37	11.37	11.37	11.31	-
Mar 31, 2026	11.37	11.37	11.37	11.37	11.31	0.08%
Mar 30, 2026	11.36	11.36	11.36	11.36	11.30	-
Mar 27, 2026	11.36	11.36	11.36	11.36	11.30	-0.17%
Mar 26, 2026	11.38	11.38	11.38	11.38	11.32	-0.09%