JSOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	11.39	11.39	11.39	11.39	-	-
Aug 6, 2026	11.39	11.39	11.39	11.39	11.39	-
Aug 5, 2026	11.39	11.39	11.39	11.39	11.39	-
Aug 4, 2026	11.39	11.39	11.39	11.39	11.39	-
Aug 3, 2026	11.39	11.39	11.39	11.39	11.39	-
Jul 31, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Jul 30, 2026	11.38	11.38	11.38	11.38	11.38	-
Jul 29, 2026	11.38	11.38	11.38	11.38	11.38	-
Jul 28, 2026	11.41	11.41	11.41	11.41	11.38	0.09%
Jul 27, 2026	11.40	11.40	11.40	11.40	11.37	-
Jul 24, 2026	11.40	11.40	11.40	11.40	11.37	-
Jul 23, 2026	11.40	11.40	11.40	11.40	11.37	-
Jul 22, 2026	11.40	11.40	11.40	11.40	11.37	-
Jul 21, 2026	11.40	11.40	11.40	11.40	11.37	-
Jul 20, 2026	11.40	11.40	11.40	11.40	11.37	-
Jul 17, 2026	11.40	11.40	11.40	11.40	11.37	-
Jul 16, 2026	11.40	11.40	11.40	11.40	11.37	-
Jul 15, 2026	11.40	11.40	11.40	11.40	11.37	0.09%
Jul 14, 2026	11.39	11.39	11.39	11.39	11.36	-
Jul 13, 2026	11.39	11.39	11.39	11.39	11.36	-
Jul 10, 2026	11.39	11.39	11.39	11.39	11.36	-
Jul 9, 2026	11.39	11.39	11.39	11.39	11.36	-
Jul 8, 2026	11.39	11.39	11.39	11.39	11.36	-
Jul 7, 2026	11.39	11.39	11.39	11.39	11.36	-
Jul 6, 2026	11.39	11.39	11.39	11.39	11.36	-
Jul 2, 2026	11.39	11.39	11.39	11.39	11.36	0.08%
Jul 1, 2026	11.38	11.38	11.38	11.38	11.35	-
Jun 30, 2026	11.38	11.38	11.38	11.38	11.35	-
Jun 29, 2026	11.38	11.38	11.38	11.38	11.35	-
Jun 26, 2026	11.38	11.38	11.38	11.38	11.35	-0.17%
Jun 25, 2026	11.40	11.40	11.40	11.40	11.37	-
Jun 24, 2026	11.40	11.40	11.40	11.40	11.37	-
Jun 23, 2026	11.40	11.40	11.40	11.40	11.37	-
Jun 22, 2026	11.40	11.40	11.40	11.40	11.37	-
Jun 18, 2026	11.40	11.40	11.40	11.40	11.37	0.09%
Jun 17, 2026	11.39	11.39	11.39	11.39	11.36	-
Jun 16, 2026	11.39	11.39	11.39	11.39	11.36	-
Jun 15, 2026	11.39	11.39	11.39	11.39	11.36	-
Jun 12, 2026	11.39	11.39	11.39	11.39	11.36	-
Jun 11, 2026	11.39	11.39	11.39	11.39	11.36	-
Jun 10, 2026	11.39	11.39	11.39	11.39	11.36	-
Jun 9, 2026	11.39	11.39	11.39	11.39	11.36	0.08%
Jun 8, 2026	11.38	11.38	11.38	11.38	11.35	-
Jun 5, 2026	11.38	11.38	11.38	11.38	11.35	-
Jun 4, 2026	11.38	11.38	11.38	11.38	11.35	-
Jun 3, 2026	11.38	11.38	11.38	11.38	11.35	-
Jun 2, 2026	11.38	11.38	11.38	11.38	11.35	-
Jun 1, 2026	11.38	11.38	11.38	11.38	11.35	-
May 29, 2026	11.38	11.38	11.38	11.38	11.35	0.09%
May 28, 2026	11.37	11.37	11.37	11.37	11.34	-