JPMorgan Strategic Income Opportunities Fund Class C Shares (JSOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.35
+0.01 (0.09%)
Jun 20, 2025, 4:00 PM EDT
JSOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jun 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jun 20, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
| Jun 18, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Jun 17, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Jun 16, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Jun 13, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
| Jun 12, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Jun 11, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Jun 10, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Jun 9, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Jun 6, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Jun 5, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Jun 4, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Jun 3, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Jun 2, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
| May 30, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| May 29, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| May 28, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.26% |
| May 27, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.32 | - |
| May 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.32 | - |
| May 22, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.32 | - |
| May 21, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.32 | 0.09% |
| May 20, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.31 | - |
| May 19, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.31 | - |
| May 16, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.31 | 0.09% |
| May 15, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.30 | - |
| May 14, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.30 | - |
| May 13, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.30 | - |
| May 12, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.30 | - |
| May 9, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.30 | - |
| May 8, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.30 | 0.09% |
| May 7, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.29 | - |
| May 6, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.29 | - |
| May 5, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.29 | - |
| May 2, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.29 | - |
| May 1, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.29 | - |
| Apr 30, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.29 | 0.09% |
| Apr 29, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.28 | - |
| Apr 28, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.28 | -0.26% |
| Apr 25, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.28 | 0.09% |
| Apr 24, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.27 | - |
| Apr 23, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.27 | 0.09% |
| Apr 22, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.26 | - |
| Apr 21, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.26 | - |
| Apr 17, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.26 | - |
| Apr 16, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.26 | 0.09% |
| Apr 15, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.25 | - |
| Apr 14, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.25 | 0.09% |
| Apr 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.24 | - |