JPMorgan Strategic Income Opportunities Fund Class C Shares (JSOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.34
0.00 (0.00%)
Feb 25, 2025, 12:21 PM EST

JSOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202511.3311.3311.3311.3311.33-
Mar 11, 202511.3311.3311.3311.3311.33-
Mar 10, 202511.3311.3311.3311.3311.33-
Mar 7, 202511.3311.3311.3311.3311.33-
Mar 6, 202511.3311.3311.3311.3311.330.09%
Mar 5, 202511.3211.3211.3211.3211.32-
Mar 4, 202511.3211.3211.3211.3211.32-
Mar 3, 202511.3211.3211.3211.3211.32-
Feb 28, 202511.3211.3211.3211.3211.320.09%
Feb 27, 202511.3111.3111.3111.3111.31-
Feb 26, 202511.3111.3111.3111.3111.31-0.26%
Feb 25, 202511.3411.3411.3411.3411.31-
Feb 24, 202511.3411.3411.3411.3411.31-0.09%
Feb 21, 202511.3511.3511.3511.3511.32-
Feb 20, 202511.3511.3511.3511.3511.32-
Feb 19, 202511.3511.3511.3511.3511.32-
Feb 18, 202511.3511.3511.3511.3511.320.09%
Feb 14, 202511.3411.3411.3411.3411.31-
Feb 13, 202511.3411.3411.3411.3411.31-
Feb 12, 202511.3411.3411.3411.3411.310.09%
Feb 11, 202511.3311.3311.3311.3311.30-
Feb 10, 202511.3311.3311.3311.3311.300.09%
Feb 7, 202511.3211.3211.3211.3211.29-
Feb 6, 202511.3211.3211.3211.3211.29-
Feb 5, 202511.3211.3211.3211.3211.29-
Feb 4, 202511.3211.3211.3211.3211.29-0.09%
Feb 3, 202511.3311.3311.3311.3311.30-
Jan 31, 202511.3311.3311.3311.3311.300.09%
Jan 30, 202511.3211.3211.3211.3211.29-
Jan 29, 202511.3211.3211.3211.3211.29-0.26%
Jan 28, 202511.3511.3511.3511.3511.29-
Jan 27, 202511.3511.3511.3511.3511.29-
Jan 24, 202511.3511.3511.3511.3511.29-
Jan 23, 202511.3511.3511.3511.3511.29-
Jan 22, 202511.3511.3511.3511.3511.290.09%
Jan 21, 202511.3411.3411.3411.3411.28-0.09%
Jan 17, 202511.3511.3511.3511.3511.29-
Jan 16, 202511.3511.3511.3511.3511.290.09%
Jan 15, 202511.3411.3411.3411.3411.28-
Jan 14, 202511.3411.3411.3411.3411.28-
Jan 13, 202511.3411.3411.3411.3411.28-
Jan 10, 202511.3411.3411.3411.3411.28-
Jan 8, 202511.3411.3411.3411.3411.28-
Jan 7, 202511.3411.3411.3411.3411.280.09%
Jan 6, 202511.3311.3311.3311.3311.27-
Jan 3, 202511.3311.3311.3311.3311.27-
Jan 2, 202511.3311.3311.3311.3311.27-
Dec 31, 202411.3311.3311.3311.3311.270.09%
Dec 30, 202411.3211.3211.3211.3211.26-
Dec 27, 202411.3211.3211.3211.3211.26-0.35%