JSOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.30	11.30	11.30	11.30	11.30	-0.02%
Aug 26, 2026	11.33	11.33	11.33	11.33	11.30	-
Aug 25, 2026	11.33	11.33	11.33	11.33	11.30	0.09%
Aug 24, 2026	11.32	11.32	11.32	11.32	11.29	-
Aug 21, 2026	11.32	11.32	11.32	11.32	11.29	-
Aug 20, 2026	11.32	11.32	11.32	11.32	11.29	-
Aug 19, 2026	11.32	11.32	11.32	11.32	11.29	-
Aug 18, 2026	11.32	11.32	11.32	11.32	11.29	-
Aug 17, 2026	11.32	11.32	11.32	11.32	11.29	-
Aug 14, 2026	11.32	11.32	11.32	11.32	11.29	-
Aug 13, 2026	11.32	11.32	11.32	11.32	11.29	-
Aug 12, 2026	11.32	11.32	11.32	11.32	11.29	0.08%
Aug 11, 2026	11.31	11.31	11.31	11.31	11.28	-
Aug 10, 2026	11.31	11.31	11.31	11.31	11.28	-
Aug 7, 2026	11.31	11.31	11.31	11.31	11.28	-
Aug 6, 2026	11.31	11.31	11.31	11.31	11.28	-
Aug 5, 2026	11.31	11.31	11.31	11.31	11.28	-
Aug 4, 2026	11.31	11.31	11.31	11.31	11.28	0.09%
Aug 3, 2026	11.30	11.30	11.30	11.30	11.27	-
Jul 31, 2026	11.30	11.30	11.30	11.30	11.27	-
Jul 30, 2026	11.30	11.30	11.30	11.30	11.27	-
Jul 29, 2026	11.30	11.30	11.30	11.30	11.27	0.04%
Jul 28, 2026	11.32	11.32	11.32	11.32	11.27	-
Jul 27, 2026	11.32	11.32	11.32	11.32	11.27	0.09%
Jul 24, 2026	11.31	11.31	11.31	11.31	11.26	-
Jul 23, 2026	11.31	11.31	11.31	11.31	11.26	-
Jul 22, 2026	11.31	11.31	11.31	11.31	11.26	-
Jul 21, 2026	11.31	11.31	11.31	11.31	11.26	-
Jul 20, 2026	11.31	11.31	11.31	11.31	11.26	-
Jul 17, 2026	11.31	11.31	11.31	11.31	11.26	-
Jul 16, 2026	11.31	11.31	11.31	11.31	11.26	-
Jul 15, 2026	11.31	11.31	11.31	11.31	11.26	-
Jul 14, 2026	11.31	11.31	11.31	11.31	11.26	-
Jul 13, 2026	11.31	11.31	11.31	11.31	11.26	-
Jul 10, 2026	11.31	11.31	11.31	11.31	11.26	0.09%
Jul 9, 2026	11.30	11.30	11.30	11.30	11.25	-
Jul 8, 2026	11.30	11.30	11.30	11.30	11.25	-
Jul 7, 2026	11.30	11.30	11.30	11.30	11.25	-
Jul 6, 2026	11.30	11.30	11.30	11.30	11.25	-
Jul 2, 2026	11.30	11.30	11.30	11.30	11.25	-
Jul 1, 2026	11.30	11.30	11.30	11.30	11.25	-
Jun 30, 2026	11.30	11.30	11.30	11.30	11.25	0.09%
Jun 29, 2026	11.29	11.29	11.29	11.29	11.24	-
Jun 26, 2026	11.29	11.29	11.29	11.29	11.24	-0.18%
Jun 25, 2026	11.31	11.31	11.31	11.31	11.26	-
Jun 24, 2026	11.31	11.31	11.31	11.31	11.26	-
Jun 23, 2026	11.31	11.31	11.31	11.31	11.26	-
Jun 22, 2026	11.31	11.31	11.31	11.31	11.26	-
Jun 18, 2026	11.31	11.31	11.31	11.31	11.26	0.09%
Jun 17, 2026	11.30	11.30	11.30	11.30	11.25	-0.09%