JPMorgan Strategic Income Opportunities Fund Class I Shares (JSOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.45
+0.01 (0.09%)
Mar 7, 2025, 4:00 PM EST

JSOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202511.4511.4511.4511.4511.45-
Mar 11, 202511.4511.4511.4511.4511.45-
Mar 10, 202511.4511.4511.4511.4511.45-
Mar 7, 202511.4511.4511.4511.4511.450.09%
Mar 6, 202511.4411.4411.4411.4411.44-
Mar 5, 202511.4411.4411.4411.4411.44-
Mar 4, 202511.4411.4411.4411.4411.44-
Mar 3, 202511.4411.4411.4411.4411.440.09%
Feb 28, 202511.4311.4311.4311.4311.43-
Feb 27, 202511.4311.4311.4311.4311.430.09%
Feb 26, 202511.4211.4211.4211.4211.42-0.35%
Feb 25, 202511.4611.4611.4611.4611.42-0.09%
Feb 24, 202511.4711.4711.4711.4711.43-
Feb 21, 202511.4711.4711.4711.4711.43-
Feb 20, 202511.4711.4711.4711.4711.43-
Feb 19, 202511.4711.4711.4711.4711.43-
Feb 18, 202511.4711.4711.4711.4711.430.09%
Feb 14, 202511.4611.4611.4611.4611.42-
Feb 13, 202511.4611.4611.4611.4611.42-
Feb 12, 202511.4611.4611.4611.4611.420.09%
Feb 11, 202511.4511.4511.4511.4511.41-
Feb 10, 202511.4511.4511.4511.4511.410.09%
Feb 7, 202511.4411.4411.4411.4411.40-
Feb 6, 202511.4411.4411.4411.4411.400.09%
Feb 5, 202511.4311.4311.4311.4311.39-0.09%
Feb 4, 202511.4411.4411.4411.4411.40-
Feb 3, 202511.4411.4411.4411.4411.40-0.09%
Jan 31, 202511.4511.4511.4511.4511.410.09%
Jan 30, 202511.4411.4411.4411.4411.40-
Jan 29, 202511.4411.4411.4411.4411.40-0.35%
Jan 28, 202511.4811.4811.4811.4811.400.09%
Jan 27, 202511.4711.4711.4711.4711.39-0.09%
Jan 24, 202511.4811.4811.4811.4811.400.09%
Jan 23, 202511.4711.4711.4711.4711.39-
Jan 22, 202511.4711.4711.4711.4711.390.09%
Jan 21, 202511.4611.4611.4611.4611.38-0.09%
Jan 17, 202511.4711.4711.4711.4711.39-
Jan 16, 202511.4711.4711.4711.4711.390.09%
Jan 15, 202511.4611.4611.4611.4611.38-
Jan 14, 202511.4611.4611.4611.4611.38-
Jan 13, 202511.4611.4611.4611.4611.38-
Jan 10, 202511.4611.4611.4611.4611.38-
Jan 8, 202511.4611.4611.4611.4611.380.09%
Jan 7, 202511.4511.4511.4511.4511.37-
Jan 6, 202511.4511.4511.4511.4511.37-
Jan 3, 202511.4511.4511.4511.4511.370.09%
Jan 2, 202511.4411.4411.4411.4411.36-
Dec 31, 202411.4411.4411.4411.4411.36-
Dec 30, 202411.4411.4411.4411.4411.36-
Dec 27, 202411.4411.4411.4411.4411.36-0.35%