JSOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	11.42	11.42	11.42	11.42	11.42	-
Jun 4, 2026	11.42	11.42	11.42	11.42	11.42	-
Jun 3, 2026	11.42	11.42	11.42	11.42	11.42	-
Jun 2, 2026	11.42	11.42	11.42	11.42	11.42	-
Jun 1, 2026	11.42	11.42	11.42	11.42	11.42	-
May 29, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
May 28, 2026	11.41	11.41	11.41	11.41	11.41	-
May 27, 2026	11.41	11.41	11.41	11.41	11.41	0.02%
May 26, 2026	11.44	11.44	11.44	11.44	11.41	0.09%
May 22, 2026	11.43	11.43	11.43	11.43	11.40	-
May 21, 2026	11.43	11.43	11.43	11.43	11.40	0.09%
May 20, 2026	11.42	11.42	11.42	11.42	11.39	-
May 19, 2026	11.42	11.42	11.42	11.42	11.39	-
May 18, 2026	11.42	11.42	11.42	11.42	11.39	-
May 15, 2026	11.42	11.42	11.42	11.42	11.39	-
May 14, 2026	11.42	11.42	11.42	11.42	11.39	-
May 13, 2026	11.42	11.42	11.42	11.42	11.39	0.09%
May 12, 2026	11.41	11.41	11.41	11.41	11.38	-0.09%
May 11, 2026	11.42	11.42	11.42	11.42	11.39	-
May 8, 2026	11.42	11.42	11.42	11.42	11.39	-
May 7, 2026	11.42	11.42	11.42	11.42	11.39	-
May 6, 2026	11.42	11.42	11.42	11.42	11.39	0.09%
May 5, 2026	11.41	11.41	11.41	11.41	11.38	-
May 4, 2026	11.41	11.41	11.41	11.41	11.38	-
May 1, 2026	11.41	11.41	11.41	11.41	11.38	-
Apr 30, 2026	11.41	11.41	11.41	11.41	11.38	0.09%
Apr 29, 2026	11.40	11.40	11.40	11.40	11.37	-0.09%
Apr 28, 2026	11.41	11.41	11.41	11.41	11.38	0.02%
Apr 27, 2026	11.44	11.44	11.44	11.44	11.38	-
Apr 24, 2026	11.44	11.44	11.44	11.44	11.38	0.09%
Apr 23, 2026	11.43	11.43	11.43	11.43	11.37	-
Apr 22, 2026	11.43	11.43	11.43	11.43	11.37	-
Apr 21, 2026	11.43	11.43	11.43	11.43	11.37	-0.09%
Apr 20, 2026	11.44	11.44	11.44	11.44	11.38	-
Apr 17, 2026	11.44	11.44	11.44	11.44	11.38	0.09%
Apr 16, 2026	11.43	11.43	11.43	11.43	11.37	-
Apr 15, 2026	11.43	11.43	11.43	11.43	11.37	0.09%
Apr 14, 2026	11.42	11.42	11.42	11.42	11.36	-
Apr 13, 2026	11.42	11.42	11.42	11.42	11.36	-
Apr 10, 2026	11.42	11.42	11.42	11.42	11.36	-
Apr 9, 2026	11.42	11.42	11.42	11.42	11.36	-
Apr 8, 2026	11.42	11.42	11.42	11.42	11.36	0.09%
Apr 7, 2026	11.41	11.41	11.41	11.41	11.35	-
Apr 6, 2026	11.41	11.41	11.41	11.41	11.35	-
Apr 2, 2026	11.41	11.41	11.41	11.41	11.35	-
Apr 1, 2026	11.41	11.41	11.41	11.41	11.35	-
Mar 31, 2026	11.41	11.41	11.41	11.41	11.35	0.09%
Mar 30, 2026	11.40	11.40	11.40	11.40	11.34	-
Mar 27, 2026	11.40	11.40	11.40	11.40	11.34	-0.18%
Mar 26, 2026	11.42	11.42	11.42	11.42	11.36	-0.09%