Janus Henderson Global Allocation Fund - Conservative Class T (JSPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.64
-0.02 (-0.16%)
Mar 20, 2026, 8:06 AM EST
JSPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | - | - |
| Mar 19, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
| Mar 18, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.78% |
| Mar 17, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| Mar 16, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.79% |
| Mar 13, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.32% |
| Mar 12, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.09% |
| Mar 11, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.23% |
| Mar 10, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Mar 9, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Mar 6, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.54% |
| Mar 5, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.54% |
| Mar 4, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.39% |
| Mar 3, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.15% |
| Mar 2, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.61% |
| Feb 27, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Feb 26, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Feb 25, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.31% |
| Feb 24, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.23% |
| Feb 23, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.38% |
| Feb 20, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Feb 19, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Feb 18, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
| Feb 17, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.08% |
| Feb 13, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.15% |
| Feb 12, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.61% |
| Feb 11, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Feb 10, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Feb 9, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| Feb 6, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.01% |
| Feb 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.46% |
| Feb 4, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| Feb 3, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.23% |
| Feb 2, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
| Jan 30, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.54% |
| Jan 29, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% |
| Jan 28, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
| Jan 27, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.46% |
| Jan 26, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
| Jan 23, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
| Jan 22, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| Jan 21, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.54% |
| Jan 20, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.85% |
| Jan 16, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Jan 15, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
| Jan 14, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Jan 13, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
| Jan 12, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Jan 9, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |
| Jan 8, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |