Janus Henderson Global Allocation Fund - Conservative Class T (JSPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.33
-0.01 (-0.08%)
Jul 9, 2025, 8:06 AM EDT

JSPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202512.3312.3312.3312.3312.33-0.08%
Jul 7, 202512.3412.3412.3412.3412.34-0.48%
Jul 3, 202512.4012.4012.4012.4012.400.32%
Jul 2, 202512.3612.3612.3612.3612.360.08%
Jul 1, 202512.3512.3512.3512.3512.35-
Jun 30, 202512.3512.3512.3512.3512.350.32%
Jun 27, 202512.3112.3112.3112.3112.310.16%
Jun 26, 202512.2912.2912.2912.2912.290.49%
Jun 25, 202512.2312.2312.2312.2312.23-0.08%
Jun 24, 202512.2412.2412.2412.2412.240.74%
Jun 23, 202512.1512.1512.1512.1512.150.50%
Jun 20, 202512.0912.0912.0912.0912.09-0.25%
Jun 18, 202512.1212.1212.1212.1212.12-
Jun 17, 202512.1212.1212.1212.1212.12-0.33%
Jun 16, 202512.1612.1612.1612.1612.160.41%
Jun 13, 202512.1112.1112.1112.1112.11-0.74%
Jun 12, 202512.2012.2012.2012.2012.200.25%
Jun 11, 202512.1712.1712.1712.1712.170.08%
Jun 10, 202512.1612.1612.1612.1612.160.25%
Jun 9, 202512.1312.1312.1312.1312.130.08%
Jun 6, 202512.1212.1212.1212.1212.120.25%
Jun 5, 202512.0912.0912.0912.0912.09-0.17%
Jun 4, 202512.1112.1112.1112.1112.110.41%
Jun 3, 202512.0612.0612.0612.0612.060.17%
Jun 2, 202512.0412.0412.0412.0412.040.17%
May 30, 202512.0212.0212.0212.0212.02-0.08%
May 29, 202512.0312.0312.0312.0312.030.33%
May 28, 202511.9911.9911.9911.9911.99-0.33%
May 27, 202512.0312.0312.0312.0312.030.84%
May 23, 202511.9311.9311.9311.9311.93-
May 22, 202511.9311.9311.9311.9311.930.08%
May 21, 202511.9211.9211.9211.9211.92-0.83%
May 20, 202512.0212.0212.0212.0212.02-0.08%
May 19, 202512.0312.0312.0312.0312.030.17%
May 16, 202512.0112.0112.0112.0112.010.25%
May 15, 202511.9811.9811.9811.9811.980.50%
May 14, 202511.9211.9211.9211.9211.92-0.17%
May 13, 202511.9411.9411.9411.9411.940.25%
May 12, 202511.9111.9111.9111.9111.910.85%
May 9, 202511.8111.8111.8111.8111.810.17%
May 8, 202511.7911.7911.7911.7911.79-
May 7, 202511.7911.7911.7911.7911.790.08%
May 6, 202511.7811.7811.7811.7811.78-0.08%
May 5, 202511.7911.7911.7911.7911.79-
May 2, 202511.7911.7911.7911.7911.790.60%
May 1, 202511.7211.7211.7211.7211.72-
Apr 30, 202511.7211.7211.7211.7211.720.09%
Apr 29, 202511.7111.7111.7111.7111.710.34%
Apr 28, 202511.6711.6711.6711.6711.670.17%
Apr 25, 202511.6511.6511.6511.6511.650.17%