JSPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.45	13.45	13.45	13.45	-	-
Jun 17, 2026	13.45	13.45	13.45	13.45	13.45	-0.44%
Jun 16, 2026	13.51	13.51	13.51	13.51	13.51	-0.22%
Jun 15, 2026	13.54	13.54	13.54	13.54	13.54	0.89%
Jun 12, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Jun 11, 2026	13.39	13.39	13.39	13.39	13.39	1.36%
Jun 10, 2026	13.21	13.21	13.21	13.21	13.21	-0.75%
Jun 9, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Jun 8, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Jun 5, 2026	13.25	13.25	13.25	13.25	13.25	-1.63%
Jun 4, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Jun 3, 2026	13.43	13.43	13.43	13.43	13.43	-0.52%
Jun 2, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Jun 1, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
May 29, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
May 28, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
May 27, 2026	13.39	13.39	13.39	13.39	13.39	-
May 26, 2026	13.39	13.39	13.39	13.39	13.39	0.83%
May 22, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
May 21, 2026	13.25	13.25	13.25	13.25	13.25	0.23%
May 20, 2026	13.22	13.22	13.22	13.22	13.22	0.92%
May 19, 2026	13.10	13.10	13.10	13.10	13.10	-0.46%
May 18, 2026	13.16	13.16	13.16	13.16	13.16	-
May 15, 2026	13.16	13.16	13.16	13.16	13.16	-1.05%
May 14, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
May 13, 2026	13.27	13.27	13.27	13.27	13.27	0.45%
May 12, 2026	13.21	13.21	13.21	13.21	13.21	-0.53%
May 11, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
May 8, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
May 7, 2026	13.24	13.24	13.24	13.24	13.24	-0.53%
May 6, 2026	13.31	13.31	13.31	13.31	13.31	1.29%
May 5, 2026	13.14	13.14	13.14	13.14	13.14	0.54%
May 4, 2026	13.07	13.07	13.07	13.07	13.07	-0.31%
May 1, 2026	13.11	13.11	13.11	13.11	13.11	-
Apr 30, 2026	13.11	13.11	13.11	13.11	13.11	0.69%
Apr 29, 2026	13.02	13.02	13.02	13.02	13.02	-0.31%
Apr 28, 2026	13.06	13.06	13.06	13.06	13.06	-0.31%
Apr 27, 2026	13.10	13.10	13.10	13.10	13.10	-0.15%
Apr 24, 2026	13.12	13.12	13.12	13.12	13.12	0.38%
Apr 23, 2026	13.07	13.07	13.07	13.07	13.07	-0.38%
Apr 22, 2026	13.12	13.12	13.12	13.12	13.12	0.38%
Apr 21, 2026	13.07	13.07	13.07	13.07	13.07	-0.61%
Apr 20, 2026	13.15	13.15	13.15	13.15	13.15	-0.23%
Apr 17, 2026	13.18	13.18	13.18	13.18	13.18	0.84%
Apr 16, 2026	13.07	13.07	13.07	13.07	13.07	-0.08%
Apr 15, 2026	13.08	13.08	13.08	13.08	13.08	-
Apr 14, 2026	13.08	13.08	13.08	13.08	13.08	0.69%
Apr 13, 2026	12.99	12.99	12.99	12.99	12.99	0.54%
Apr 10, 2026	12.92	12.92	12.92	12.92	12.92	-
Apr 9, 2026	12.92	12.92	12.92	12.92	12.92	0.08%