Janus Henderson Global Allocation Fund - Conservative Class T (JSPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.06
-0.04 (-0.31%)
Apr 29, 2026, 8:06 AM EST
JSPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% |
| Apr 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Apr 24, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Apr 23, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.38% |
| Apr 22, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Apr 21, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.61% |
| Apr 20, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
| Apr 17, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.84% |
| Apr 16, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
| Apr 15, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Apr 14, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.69% |
| Apr 13, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.54% |
| Apr 10, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Apr 9, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| Apr 8, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.81% |
| Apr 7, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Apr 6, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
| Apr 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Apr 1, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.48% |
| Mar 31, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.37% |
| Mar 30, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Mar 27, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.56% |
| Mar 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.19% |
| Mar 25, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |
| Mar 24, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24% |
| Mar 23, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.88% |
| Mar 20, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.27% |
| Mar 19, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
| Mar 18, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.78% |
| Mar 17, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| Mar 16, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.79% |
| Mar 13, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.32% |
| Mar 12, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.09% |
| Mar 11, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.23% |
| Mar 10, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Mar 9, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Mar 6, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.54% |
| Mar 5, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.54% |
| Mar 4, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.39% |
| Mar 3, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.15% |
| Mar 2, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.61% |
| Feb 27, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Feb 26, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Feb 25, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.31% |
| Feb 24, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.23% |
| Feb 23, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.38% |
| Feb 20, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Feb 19, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Feb 18, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
| Feb 17, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.08% |